We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738602900 | 31.255 | -0.8 | -2.50 | 30.88 | 31.415 | 30.555 | 473049 |
| 1738343700 | 32.055 | 0.62 | 1.97 | 31.425 | 32.15 | 31.375 | 500973 |
| 1738257300 | 31.435 | -1.07 | -3.31 | 32.465 | 32.595 | 31.275 | 773178 |
| 1738170900 | 32.509999 | -0.55 | -1.65 | 33.885 | 34.135 | 32.4 | 362287 |
| 1738084500 | 33.055 | -0.33 | -0.97 | 33.314999 | 33.805 | 32.935 | 295720 |
| 1737998100 | 33.38 | -0.64 | -1.88 | 32.869999 | 33.49 | 32.284999 | 534912 |
| 1737738900 | 34.02 | -0.17 | -0.48 | 33.725 | 35.005 | 33.69 | 340640 |
| 1737652500 | 34.185 | -0.26 | -0.74 | 34.075 | 34.35 | 33.86 | 313476 |
| 1737566100 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1737479700 | 34.44 | 0.31 | 0.89 | 33.835 | 34.46 | 33.835 | 293046 |
| 1737393300 | 34.135 | 0.13 | 0.38 | 34.1 | 34.245 | 33.58 | 276240 |
| 1737134100 | 34.005 | 0.58 | 1.72 | 33.424999 | 34.295 | 33.415 | 360476 |
| 1737047700 | 33.43 | 0.02 | 0.07 | 34.195 | 34.325 | 33.265 | 518190 |
| 1736961300 | 33.405 | 0.58 | 1.77 | 32.81 | 34.095 | 32.792499 | 545321 |
| 1736874900 | 32.825 | 0.37 | 1.12 | 32.884999 | 33.494999 | 32.665 | 381967 |
| 1736788500 | 32.46 | 0.24 | 0.76 | 31.905 | 32.479999 | 31.2 | 399282 |
| 1736529300 | 32.215 | -0.07 | -0.20 | 32.174999 | 32.5 | 31.72 | 291890 |
| 1736442900 | 32.28 | -0.43 | -1.30 | 32.284999 | 32.58 | 32.195 | 275917 |
| 1736356500 | 32.705 | -1.25 | -3.68 | 33.735 | 33.735 | 32.575 | 494102 |
| 1736270100 | 33.955 | 0.68 | 2.04 | 33.405 | 34.035 | 33.27 | 308454 |
| 1736183700 | 33.275 | 2.28 | 7.34 | 31.455 | 33.549999 | 31.415 | 496903 |
| 1735924500 | 31 | -0.4 | -1.26 | 31.26 | 31.28 | 30.53 | 292841 |
| 1735838100 | 31.395 | -0.01 | -0.02 | 31.38 | 31.97 | 30.91 | 359144 |
| 1735751700 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1735665300 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1735578900 | 31.4 | -0.42 | -1.32 | 31.705 | 31.89 | 31.4 | 130114 |
| 1735319700 | 31.82 | 0.28 | 0.89 | 31.415 | 31.89 | 31.31 | 161110 |
| 1735233300 | 31.54 | 0 | 0.00 | 31.54 | 31.54 | 31.54 | 0 |
| 1735146900 | 31.54 | 0 | 0.00 | 31.54 | 31.54 | 31.54 | 0 |
| 1735060500 | 31.54 | 0 | 0.00 | 31.54 | 31.54 | 31.54 | 0 |
| 1734974100 | 31.54 | 0.15 | 0.48 | 31.145 | 31.62 | 31.11 | 173326 |
| 1734714900 | 31.39 | -0.49 | -1.54 | 31.435 | 31.57 | 30.935 | 590037 |
| 1734628500 | 31.88 | -1.82 | -5.39 | 33.064999 | 33.189999 | 31.88 | 671756 |
| 1734542100 | 33.695 | 0.71 | 2.15 | 33.165 | 33.755 | 32.884999 | 275030 |
| 1734455700 | 32.985 | 0.13 | 0.41 | 32.765 | 33.534999 | 32.67 | 315992 |
| 1734369300 | 32.85 | -0.17 | -0.51 | 32.905 | 33.055 | 32.47 | 334030 |
| 1734110100 | 33.02 | -0.16 | -0.48 | 33.11 | 33.165 | 32.655 | 365811 |
| 1734023700 | 33.18 | 0.09 | 0.26 | 33.07 | 33.575 | 32.979999 | 227105 |
| 1733937300 | 33.095 | -0.2 | -0.59 | 33.295 | 33.369999 | 33.045 | 348081 |
| 1733850900 | 33.29 | -0.12 | -0.36 | 33.409999 | 33.59 | 33.055 | 326487 |
| 1733764500 | 33.409999 | 0.72 | 2.22 | 33.134999 | 33.439999 | 32.915 | 552861 |
| 1733505300 | 32.685 | 0.35 | 1.08 | 32.07 | 32.685 | 31.85 | 497390 |
| 1733418900 | 32.335 | 0.29 | 0.90 | 31.845 | 32.369999 | 31.8125 | 542329 |
| 1733332500 | 32.045 | 0.25 | 0.79 | 31.75 | 32.275 | 31.72 | 585234 |
| 1733246100 | 31.795 | 0.68 | 2.17 | 31.37 | 31.795 | 30.7 | 389244 |
| 1733159700 | 31.12 | 0.31 | 0.99 | 30.555 | 31.25 | 30.4175 | 418666 |
| 1732900500 | 30.815 | 0.89 | 2.97 | 29.96 | 30.91 | 29.8325 | 419892 |
| 1732814100 | 29.925 | -0.13 | -0.43 | 30.825 | 30.825 | 29.925 | 303101 |
| 1732727700 | 30.055 | -0.43 | -1.41 | 30.235 | 30.38 | 29.91 | 232444 |
| 1732641300 | 30.485 | 0.07 | 0.25 | 30.13 | 31.27 | 29.85 | 483972 |
| 1732554900 | 30.41 | 0.41 | 1.35 | 30.375 | 30.785 | 30.01 | 374904 |
| 1732295700 | 30.005 | 0.94 | 3.23 | 29.53 | 30.005 | 28.97 | 354011 |
| 1732209300 | 29.065 | -0.06 | -0.19 | 29.06 | 29.18 | 28.7075 | 401763 |
| 1732122900 | 29.12 | 0.02 | 0.07 | 29.33 | 29.555 | 28.655 | 260359 |
| 1732036500 | 29.1 | -0.64 | -2.15 | 29.915 | 30.025 | 28.5125 | 506620 |
| 1731950100 | 29.74 | -0.55 | -1.82 | 30.01 | 30.455 | 29.715 | 289162 |
| 1731690900 | 30.29 | -0.48 | -1.54 | 30.03 | 30.625 | 29.93 | 402561 |
| 1731604500 | 30.765 | 1.37 | 4.64 | 29.925 | 30.855 | 29.35 | 668534 |
| 1731518100 | 29.4 | -1.45 | -4.70 | 30.865 | 30.87 | 29.28 | 738110 |
| 1731431700 | 30.85 | 1.09 | 3.66 | 29.34 | 31.635 | 29.19 | 1151202 |
| 1731345300 | 29.76 | 0.98 | 3.39 | 29.195 | 30.755 | 28.965 | 915305 |
| 1731086100 | 28.785 | -0.16 | -0.54 | 29.045 | 29.26 | 28.415 | 363774 |
| 1730999700 | 28.94 | 0.54 | 1.90 | 28.49 | 29.265 | 28.235 | 755067 |
| 1730913300 | 28.4 | -0.94 | -3.20 | 28.91 | 29.775 | 28.0625 | 545155 |
| 1730826900 | 29.34 | 0.16 | 0.55 | 29.05 | 29.42 | 28.82 | 235167 |
| 1730740500 | 29.18 | -0.19 | -0.65 | 29.445 | 29.66 | 28.94 | 230079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
