Volume | 1,400 |
|
|||||
News | - | ||||||
Day High | 5.65 | Low High |
|||||
Day Low | 5.6193 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goldmoney Inc (PK) | XAUMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.6193 | 5.6193 | 5.65 | 5.65 | 5.79 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 1,400 | US$ 5.6347 | US$ 7,889 | - | 5.335 - 7.726 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:21:31 | 300 | US$ 5.65 | USD |
Goldmoney (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XAUMF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.86 | 5.92 | 5.6193 | 5.86 | 7,348 | -0.21 | -3.58% |
1 Month | 6.3025 | 6.555 | 5.6193 | 6.12 | 9,787 | -0.6525 | -10.35% |
3 Months | 5.90 | 6.555 | 5.52 | 5.96 | 11,010 | -0.25 | -4.24% |
6 Months | 6.0706 | 6.555 | 5.49 | 5.93 | 9,322 | -0.4206 | -6.93% |
1 Year | 7.524 | 7.726 | 5.335 | 6.24 | 7,318 | -1.87 | -24.91% |
3 Years | 11.95 | 13.0525 | 5.335 | 8.36 | 24,241 | -6.30 | -52.72% |
5 Years | 8.3315 | 17.15 | 3.5425 | 9.53 | 33,171 | -2.68 | -32.19% |