Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GN Store Nord AS | GNC | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -2.10 | -1.01% | 204.90 | 10:14:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 208.40 | 201.80 | 208.40 | 207.00 |
GNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
GNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 207.10 | -1.00 | -0.48% | 209.50 | 209.50 | 205.70 | 16,184 |
| Jun 14 2024 | 208.10 | -10.00 | -4.59% | 218.00 | 218.00 | 207.40 | 45,153 |
| Jun 13 2024 | 218.10 | -4.60 | -2.07% | 223.30 | 223.70 | 218.00 | 24,209 |
| Jun 12 2024 | 222.70 | 8.20 | 3.82% | 216.50 | 223.40 | 213.90 | 57,271 |
| Jun 11 2024 | 214.50 | -9.30 | -4.16% | 224.50 | 225.30 | 202.10 | 146,617 |
| Jun 10 2024 | 223.80 | 2.00 | 0.90% | 223.30 | 223.80 | 221.00 | 21,070 |
| Jun 07 2024 | 221.80 | -2.40 | -1.07% | 222.70 | 224.80 | 220.55 | 24,721 |
| Jun 06 2024 | 224.20 | 6.50 | 2.99% | 221.50 | 227.80 | 220.00 | 41,444 |
| Jun 05 2024 | 217.70 | 0.00 | 0.00% | 217.70 | 217.70 | 217.70 | 0.00 |
| Jun 04 2024 | 217.70 | -5.60 | -2.51% | 224.90 | 224.90 | 216.50 | 24,494 |
| Jun 03 2024 | 223.30 | 6.10 | 2.81% | 220.10 | 225.60 | 219.30 | 57,057 |
| May 31 2024 | 217.20 | 1.70 | 0.79% | 215.40 | 217.20 | 213.60 | 12,809 |
| May 30 2024 | 215.50 | 0.90 | 0.42% | 211.40 | 216.90 | 210.80 | 24,078 |
| May 29 2024 | 214.60 | -7.20 | -3.25% | 219.10 | 220.20 | 214.50 | 20,447 |
| May 28 2024 | 221.80 | -0.50 | -0.22% | 222.00 | 222.40 | 218.85 | 36,963 |
| May 27 2024 | 222.30 | 1.10 | 0.50% | 220.70 | 223.40 | 218.90 | 12,722 |
| May 24 2024 | 221.20 | -0.50 | -0.23% | 227.20 | 227.20 | 217.30 | 51,991 |
| May 23 2024 | 221.70 | 10.40 | 4.92% | 213.50 | 221.75 | 212.20 | 43,746 |
| May 22 2024 | 211.30 | -5.10 | -2.36% | 212.50 | 214.10 | 209.60 | 25,639 |
| May 21 2024 | 216.40 | -4.90 | -2.21% | 221.70 | 221.90 | 215.30 | 51,485 |
| May 20 2024 | 221.30 | 0.00 | 0.00% | 221.30 | 221.30 | 221.30 | 0.00 |
