We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718986500 | 204.7 | -4.9 | -2.34 | 209 | 211 | 202.5 | 24552 |
| 1718900100 | 209.6 | 2.9 | 1.40 | 207.1 | 211.1 | 207.1 | 24906 |
| 1718813700 | 206.7 | 1.8 | 0.88 | 205.9 | 206.7 | 204.9 | 12547 |
| 1718727300 | 204.9 | -2.2 | -1.06 | 208.4 | 208.4 | 201.8 | 42474 |
| 1718640900 | 207.1 | -1 | -0.48 | 209.5 | 209.5 | 205.7 | 16184 |
| 1718381700 | 208.1 | -10 | -4.59 | 218 | 218 | 207.4 | 45153 |
| 1718295300 | 218.1 | -4.6 | -2.07 | 223.3 | 223.7 | 218 | 24209 |
| 1718208900 | 222.7 | 8.2 | 3.82 | 216.5 | 223.4 | 213.9 | 57271 |
| 1718122500 | 214.5 | -9.3 | -4.16 | 224.5 | 225.3 | 202.1 | 146617 |
| 1718036100 | 223.8 | 2 | 0.90 | 223.3 | 223.8 | 221 | 21070 |
| 1717776900 | 221.8 | -2.4 | -1.07 | 222.7 | 224.8 | 220.55 | 24721 |
| 1717690500 | 224.2 | 6.5 | 2.99 | 221.5 | 227.8 | 220 | 41444 |
| 1717604100 | 217.7 | 0 | 0.00 | 217.7 | 217.7 | 217.7 | 0 |
| 1717517700 | 217.7 | -5.6 | -2.51 | 224.9 | 224.9 | 216.5 | 24494 |
| 1717431300 | 223.3 | 6.1 | 2.81 | 220.1 | 225.6 | 219.3 | 57057 |
| 1717172100 | 217.2 | 1.7 | 0.79 | 215.4 | 217.2 | 213.6 | 12809 |
| 1717085700 | 215.5 | 0.9 | 0.42 | 211.4 | 216.9 | 210.8 | 24078 |
| 1716999300 | 214.6 | -7.2 | -3.25 | 219.1 | 220.2 | 214.5 | 20447 |
| 1716912900 | 221.8 | -0.5 | -0.22 | 222 | 222.4 | 218.85 | 36963 |
| 1716826500 | 222.3 | 1.1 | 0.50 | 220.7 | 223.4 | 218.9 | 12722 |
| 1716567300 | 221.2 | -0.5 | -0.23 | 227.2 | 227.2 | 217.3 | 51991 |
| 1716480900 | 221.7 | 10.4 | 4.92 | 213.5 | 221.75 | 212.2 | 43746 |
| 1716394500 | 211.3 | -5.1 | -2.36 | 212.5 | 214.1 | 209.6 | 25639 |
| 1716308100 | 216.4 | -4.9 | -2.21 | 221.7 | 221.9 | 215.3 | 51485 |
| 1716221700 | 221.3 | 0 | 0.00 | 221.3 | 221.3 | 221.3 | 0 |
| 1715962500 | 221.3 | 7 | 3.27 | 213.2 | 222.2 | 212.5 | 43787 |
| 1715876100 | 214.3 | 6.3 | 3.03 | 207.1 | 214.3 | 205.9 | 35232 |
| 1715789700 | 208 | 6.4 | 3.17 | 202.7 | 208.4 | 202.2 | 21538 |
| 1715703300 | 201.6 | -1.9 | -0.93 | 202.8 | 202.8 | 198.975 | 30632 |
| 1715616900 | 203.5 | 0.9 | 0.44 | 206.1 | 206.1 | 199.1 | 34077 |
| 1715357700 | 202.6 | 0 | 0.00 | 202.6 | 202.6 | 202.6 | 0 |
| 1715271300 | 202.6 | 0 | 0.00 | 202.6 | 202.6 | 202.6 | 0 |
| 1715184900 | 202.6 | 0.6 | 0.30 | 201.7 | 202.6 | 199.1 | 68119 |
| 1715098500 | 202 | -6.4 | -3.07 | 207.4 | 207.4 | 199.8 | 163053 |
| 1715012100 | 208.4 | 8.4 | 4.20 | 204.6 | 210.1 | 203.2 | 28867 |
| 1714752900 | 200 | -8.6 | -4.12 | 209.8 | 210.75 | 200 | 78635 |
| 1714666500 | 208.6 | 22.2 | 11.91 | 205.6 | 213.6 | 203.7 | 179851 |
| 1714580100 | 186.4 | -4.2 | -2.20 | 190.9 | 190.9 | 186.4 | 9573 |
| 1714493700 | 190.6 | -0.15 | -0.08 | 193 | 200.2 | 190.55 | 58364 |
| 1714407300 | 190.75 | 2.7 | 1.44 | 189.95 | 191.5 | 186.95 | 32746 |
| 1714148100 | 188.05 | 9.05 | 5.06 | 184.35 | 188.05 | 184.35 | 27124 |
| 1714061700 | 179 | -8.85 | -4.71 | 187.55 | 187.55 | 177.95 | 34780 |
| 1713975300 | 187.85 | 3.7 | 2.01 | 184.6 | 190.85 | 184.6 | 27592 |
| 1713888900 | 184.15 | 2.15 | 1.18 | 182.4 | 188.35 | 182.4 | 35687 |
| 1713802500 | 182 | 9.15 | 5.29 | 174.9 | 182.15 | 174.9 | 29822 |
| 1713543300 | 172.85 | 6.85 | 4.13 | 165.69999 | 172.9 | 165.175 | 31489 |
| 1713456900 | 166 | -2.9 | -1.72 | 167.8 | 169.75 | 165.15 | 23825 |
| 1713370500 | 168.9 | 1.95 | 1.17 | 166.4 | 169.8 | 165.65 | 23564 |
| 1713284100 | 166.94999 | -3.55 | -2.08 | 167.275 | 168.7 | 166.75 | 13910 |
| 1713197700 | 170.5 | -2 | -1.16 | 173.8 | 173.8 | 170 | 20957 |
| 1712938500 | 172.5 | -4.5 | -2.54 | 178.55 | 178.55 | 171.7 | 32324 |
| 1712852100 | 177 | -2.65 | -1.48 | 179.9 | 180.5 | 176 | 42682 |
| 1712765700 | 179.65 | -6.95 | -3.72 | 188.65 | 189 | 179.3 | 22494 |
| 1712679300 | 186.6 | 1.05 | 0.57 | 184.4 | 188.5 | 183.65 | 20277 |
| 1712592900 | 185.55 | 3.8 | 2.09 | 185 | 185.675 | 180.4 | 8838 |
| 1712333700 | 181.75 | -3.2 | -1.73 | 181.9 | 183.05 | 177.8 | 19401 |
| 1712247300 | 184.95 | 1.55 | 0.85 | 183.25 | 185.85 | 182.5 | 16548 |
| 1712160900 | 183.4 | 4.75 | 2.66 | 180.5 | 183.45 | 179 | 26726 |
| 1712074500 | 178.65 | -3.95 | -2.16 | 180 | 181.15 | 176.95 | 33385 |
| 1711991700 | 182.6 | 0 | 0.00 | 182.6 | 182.6 | 182.6 | 0 |
| 1711732500 | 182.6 | 0 | 0.00 | 182.6 | 182.6 | 182.6 | 0 |
| 1711646100 | 182.6 | 0 | 0.00 | 182.6 | 182.6 | 182.6 | 0 |
| 1711559700 | 182.6 | -5.55 | -2.95 | 187.35 | 187.35 | 181.75 | 25932 |
| 1711473300 | 188.15 | 1.95 | 1.05 | 186.6 | 190.45 | 186.6 | 34499 |
| 1711386900 | 186.2 | 4.05 | 2.22 | 182.2 | 186.7 | 180.9 | 32212 |
| 1711127700 | 182.15 | 3.1 | 1.73 | 178.95 | 182.5 | 177.525 | 65077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
