ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.14%
Bitcoin
97,272.44
-0.50%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Alliance Pharma Plc (APH) Share Price

Alliance Pharma Plc

Alliance Pharma Plc (APH)

Australian Primary Hemp Limited
Amphenol Corp
46.10
0.25
(0.55%)
Closed December 21 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
46.10
Bid
46.10
Ask
46.45
Volume
375,301
45.10 Day's Range 46.40
24.55 52 Week Range 50.00
Market Cap
249.201M
Previous Close
45.85
Open
45.40
Last Trade
25227
@
45.975
(O)
Last Trade Time
Financial Volume
170,735p
VWAP
45.4927
Average Volume (3m)
1,035,454
Shares Outstanding
540,565,539
Dividend Yield
-
PE Ratio
-7.52
Earnings Per Share (EPS)
-0.06
Revenue
180.68M
Net Profit
-33.14M

About Alliance Pharma Plc

Sector
Pharmaceutical Preparations
Industry
Diversified Investment Holding
Website
www.alliancepharmaceuticals.com
Headquarters
Wiltshire, Gbr
Founded
2001
Alliance Pharma Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker APH. The last closing price for Alliance Pharma was 45.85p. Over the last year, Alliance Pharma shares have traded in a share price range of 24.55p to 50.00p.

Alliance Pharma currently has 540,565,539 shares outstanding. The market capitalization of Alliance Pharma is £247.85 million. Alliance Pharma has a price to earnings ratio (PE ratio) of -7.52.

Ask ADVFN Intelligence (AI)

APH Latest News

More News

Alliance Pharma PLC Notification of Major Holdings

Alliance Pharma PLC 10 October 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

October 10 2024
RNS Regulatory News

EARNINGS: Alliance Pharma swings to profit; DG Innovate loss widens

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

September 30 2024
Alliance News

Alliance Pharma PLC Interim Results

Alliance Pharma PLC 30 September 2024     For immediate release                                         30 September 2024 ALLIANCE PHARMA PLC ("Alliance" or the "Group")   Results for the six...

September 30 2024
RNS Regulatory News

Alliance Pharma PLC Notification of Half Year Results

Alliance Pharma PLC 12 September 2024   12 September 2024       ALLIANCE PHARMA ("Alliance", "Company" or the "Group")   Notification of Half Year Results   Alliance Pharma plc (AIM: APH), the...

September 12 2024
RNS Regulatory News

IN BRIEF: Alliance Pharma trading in line, revenue edges higher

LC - Chippenham, Wiltshire-based distributor of consumer healthcare brands and prescription medicines - Issues trading ...

July 29 2024
Alliance News

Alliance Pharma PLC Result of AGM

Alliance Pharma PLC 29 July 2024   For immediate release 29 July 2024       ALLIANCE PHARMA PLC ("Alliance" or the "Company") Result of AGM   Alliance Pharma plc (AIM: APH), the...

July 29 2024
RNS Regulatory News

Alliance Pharma PLC Half Year Trading Update

Alliance Pharma PLC 29 July 2024   For immediate release 29 July 2024     ALLIANCE PHARMA ("Alliance", "Company" or the "Group")   Half Year Trading Update   Strong revenue growth continues in...

July 29 2024
RNS Regulatory News

IN BRIEF: Alliance Pharma nixes chief operating officer role

LC - Chippenham, Wiltshire-based distributor of consumer healthcare brands and prescription medicines - Says Chief Ope ...

July 23 2024
Alliance News

Alliance Pharma PLC Notification of Major Holdings

Alliance Pharma PLC 23 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031030819 Issuer Name ALLIANCE PHARMA PLC UK or Non-UK Issuer UK 2. Reason...

July 23 2024
RNS Regulatory News

Alliance Pharma PLC Notification of Major Holdings

Alliance Pharma PLC 23 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031030819 Issuer Name ALLIANCE PHARMA PLC UK or Non-UK Issuer UK 2. Reason...

July 23 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.35-4.8503611971148.4549.954544122246.92944915DE
41.152.5583982202444.955044.671164646.77215939DE
123.99.2417061611442.25040.35103545445.3493329DE
267.0518.053777208739.055033.5133714140.97518944DE
525.413.267813267840.75024.55153348938.28728599DE
156-57.5-55.5019305019103.612224.55196810456.55603848DE
260-33.9-42.3758012224.55162845064.71433649DE

APH - Frequently Asked Questions (FAQ)

What is the current Alliance Pharma share price?
The current share price of Alliance Pharma is 46.10p
How many Alliance Pharma shares are in issue?
Alliance Pharma has 540,565,539 shares in issue
What is the market cap of Alliance Pharma?
The market capitalisation of Alliance Pharma is GBP 247.85M
What is the 1 year trading range for Alliance Pharma share price?
Alliance Pharma has traded in the range of 24.55p to 50.00p during the past year
What is the PE ratio of Alliance Pharma?
The price to earnings ratio of Alliance Pharma is -7.52
What is the cash to sales ratio of Alliance Pharma?
The cash to sales ratio of Alliance Pharma is 1.38
What is the reporting currency for Alliance Pharma?
Alliance Pharma reports financial results in GBP
What is the latest annual turnover for Alliance Pharma?
The latest annual turnover of Alliance Pharma is GBP 180.68M
What is the latest annual profit for Alliance Pharma?
The latest annual profit of Alliance Pharma is GBP -33.14M
What is the registered address of Alliance Pharma?
The registered address for Alliance Pharma is AVONBRIDGE HOUSE, BATH ROAD, CHIPPENHAM, WILTSHIRE, SN15 2BB
What is the Alliance Pharma website address?
The website address for Alliance Pharma is www.alliancepharmaceuticals.com
Which industry sector does Alliance Pharma operate in?
Alliance Pharma operates in the DIVERSIFIED INVESTMENT HOLDING sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
weedtrader420 weedtrader420 3 minutes ago
I hate haircuts 💈😁✂️ wtf XRP Should be sitting at $3.50 already
XRPUSD
tedpeele tedpeele 4 minutes ago
Wow. You’ve been pumping the company all year long, presumably in sync with the excitement of those that saw the lab in person, certain that tier one companies were evaluating with great excitement.

And now you admit that you sold during the summer?

I’ve always thought
ASM
SidVicious SidVicious 4 minutes ago
You mean, "how can we pump n dump this like we have in the past?"

The history of this scam company with its unethical CEO, who made up fake tasks for his brother in order to pay the personal loan back he got from him back, sorta shows he is incompetent of doing anything positive. He i
RGBP
Jack Torrance Jack Torrance 5 minutes ago
Every field of mathematics and every field of science, as well as any business or government entity that performs complex computations, either sporadic or ongoing continuous. The use cases for quantum computers are literally the same as the use cases for classical computers. When there is a computer
IONQ
manibiotech manibiotech 5 minutes ago
That's strange 
This PDF is in the NWBO vs concord case docket on courtlistener . Now I figured out , that it is an exhibit in NWBO case docket . So you are right , I think that's what confusion has been . It's not NWBO' pre trial conference , but document is in NWBO case docket as an exhibit
NWBO
Green Leaf Smoker Green Leaf Smoker 5 minutes ago
Ditto to those whom stand w/ Fraudster Fahman
PHIL
jimr1717 jimr1717 6 minutes ago
🏆️ That’s why Tesla vehicles are engineered to be the safest cars in the world.

Model S, Model 3, Model X and Model Y have achieved among the lowest overall probability of injury of any vehicles ever tested by the U.S.

Here’s a collection Zzzzzzzzz
TSLA
GetSeriousOK GetSeriousOK 6 minutes ago
BIEL BUY RATING based on what?

Barchart uses TA, and TA doesn't work on BIEL because:

The corporation is forfeited in Maryland, its state of incorporation, for the second time in 30 months.

The CEO is the only officer left at this company. All the other o
weedtrader420 weedtrader420 8 minutes ago
We’re all ball breakers, I don’t think WHAT has balls though😂🤣😂👩‍🎨
XRPUSD
Smartypants2 Smartypants2 9 minutes ago
Keep saying that...eventually you'll even believe it!
XERI
jxyzobrien jxyzobrien 9 minutes ago
shadow weekend

https://www.youtube.com/watch?v=X5rm76xivf4
RuleofK RuleofK 10 minutes ago
This is the header of the PDF you posted:

UNITED STATES DISTRICT COURT
SOUTHERN DISTRICT OF NEW YORK
PHUNWARE, INC.,
Plaintiff,
v.
UBS SECURITIES LLC,
Defendant.
23 Civ. 6426 (DEH)
OPINION AND ORDER
DALE E. HO, United Stat
NWBO
uksausage uksausage 11 minutes ago
yet you cant give me the use case for the colossal need for quantum. I’m not being negative just realistic, the technology seems to be commercially ready but until there are business cases for them corporations aren't going to be buying them , they will start by buying time on AWS, Google Cloud etc
IONQ
Big Benny Big Benny 13 minutes ago
I'm glad you said that. I don't know if that is an electronic glitch, of if that is some sort of electronic manipulation.

I like you am impressed with the stock. If they come out with a product that is marketable, all hell may break loose.

BB
BDPT
firebag1 firebag1 14 minutes ago
💯 y s it does.
HMBL
Momentum_Scalper Momentum_Scalper 14 minutes ago
think this is going to be a monster early next week.
EDBL
fwb fwb 14 minutes ago
We are headed into a NEW YEAR where TECHNOLOGY (AI) will play a BIG ROLE in the GROWTH in AMERICA
Like it or not NVDA WILL have a MAJOR ROLE in that GROWTH
If your are not invested in NVDA, you are going to miss out on part of that growth.
Invest for GROWTH not an EGO BOOST
NVDA
Jawesomel Jawesomel 14 minutes ago
Perhaps enlist Frankie Luvu as a spokesman? Having him doing some commercials? Maybe product placement?
LUVU
SkyLimit2022 SkyLimit2022 15 minutes ago
zero82,

Why are you being so harsh? It’s not easy to predict future events with precision 😶

https://investorshub.advfn.com/uimage/uploads/2024/9/28/tfjviIMG_9628.jpeg
https://jamanetwork.com/journals/jamaoncology/fullarticle/2798847
https://invest
NWBO
tedpeele tedpeele 16 minutes ago
He probably got 20 NDA’s at the OFC demo.

You throw that 40 number around like it’s meaningful. It’s really not.

I have from a very good source that if they were doing any kind of serious work with any Tier one there’s no way in the world that would not have leaked out.
LWLG
fredscott36 fredscott36 17 minutes ago
......DREAM TEAM.............interested parties in upper BOULDER.......opine that the uwbi gents is getting most of the LIBOR settlement, or all of it......do that math, larry............$364mm/29.6mm shares.....................$12.50 per...............plus the $4 per we have, in our g-strings, from
Alley-oop Alley-oop 17 minutes ago
Wow. Nice.
GRLT
BIOCHEMUP BIOCHEMUP 18 minutes ago
Looks good. 
ONDS

Your Recent History

LSE
APH
Alliance Pharma
BIT
X42685
Natixis
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads