PLUS1
93.50
0.70 (0.75%)
0.70 (0.75%)
Upgrade to Real-Time
Market Closed
Low
68.20
High
95.80
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Alliance Pharma Plc | APH | London | Ordinary Share | GB0031030819 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.70 | 0.75% | 93.50 | 10:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.80 | 92.10 | 95.80 | 93.50 | 92.80 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 93.20 | 93.50 | 0.30 | 1 | 2 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 316 | 935,527 | 93.67p | 876,329p | - | 68.20 - 95.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:53:19 | O | 11,708 | 93.372p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Alliance Pharma Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 494.26Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alliance Pharma News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/15/2021 | 13:37 | Alliance News |  TRADING UPDATES: HSBC announces redemption of US dollar.. |
| 4/15/2021 | 08:45 | UK Regulatory (RNS & others) | Alliance Pharma PLC Directorate Change |
| 4/09/2021 | 01:00 | UK Regulatory (RNS & others) | Alliance Pharma PLC Posting of Annual Report & Accounts |
| 4/01/2021 | 05:39 | UK Regulatory (RNS & others) | Alliance Pharma PLC Total Voting Rights |
| 3/29/2021 | 02:13 | UK Regulatory (RNS & others) | Alliance Pharma PLC Annual Report and Preliminary Results.. |
| 3/23/2021 | 06:27 | Alliance News | TRADING UPDATES: McColl's decides against payout; Luceco.. |
| 3/23/2021 | 02:00 | UK Regulatory (RNS & others) | Alliance Pharma PLC Results for the year ended 31 December.. |
Alliance Pharma Discussion Forums - APH
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/06/2019 | 11:20 | - | [b]News: $APH[/b] Why Amphenol Stock Climbed 10.2% Last Month |
| 12/29/2017 | 17:06 | - | BlindJohn - known ya since back in 2014 |
| 10/02/2017 | 15:44 | - | Aphria continues to be a BEAST almost everyday |
| 9/30/2017 | 13:18 | - | APH finished the week GREEN!! UP +.26/+3.8% with |
| 9/27/2017 | 14:08 | - | APH finished the day +.14/+2.1% to close at |
| 9/12/2017 | 13:25 | - | APH up +.38 +6.3% to close the day |
| 9/01/2017 | 18:22 | - | APH> Due for a run any day now!!! |
| 7/18/2017 | 06:47 | - | Lol 2$ |
| 7/17/2017 | 13:14 | - | APH what a BEAST!!! Gap up tomorrow first |
| 7/12/2017 | 09:02 | - | EBITDA increases 181% in the quarter, exceeding $2.8 |
Historical APH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.00 | 95.80 | 92.00 | 94.07 | 3,146,027 | -1.50 | -1.58% |
| 1 Month | 85.10 | 95.80 | 83.10 | 91.74 | 2,321,350 | 8.40 | 9.87% |
| 3 Months | 89.90 | 95.80 | 81.50 | 87.80 | 1,648,572 | 3.60 | 4.0% |
| 6 Months | 74.50 | 95.80 | 72.10 | 82.57 | 1,542,837 | 19.00 | 25.5% |
| 1 Year | 75.80 | 95.80 | 68.20 | 79.79 | 1,135,966 | 17.70 | 23.35% |
| 3 Years | 76.60 | 102.50 | 57.10 | 78.66 | 1,227,655 | 16.90 | 22.06% |
| 5 Years | 47.75 | 102.50 | 40.50 | 70.91 | 1,046,139 | 45.75 | 95.81% |
