Alliance Pharma Share Price - APH

0.70 (0.75%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Alliance Pharma Plc APH London Ordinary Share GB0031030819 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.70 0.75% 93.50 10:35:25
Open Price Low Price High Price Close Price Previous Close
95.80 92.10 95.80 93.50 92.80
Bid Price Ask Price Spread News
93.20 93.50 0.30 1 2
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
316 935,527 93.67p 876,329p - 68.20 - 95.80
Last Trade Type Quantity Price Currency
11:53:19 O 11,708 93.372p GBX
Industry Sector

Alliance Pharma Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
494.26Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Alliance Pharma News

Date Time Source News Article
4/15/202113:37Alliance NewsTRADING UPDATES: HSBC announces redemption of US dollar..
4/15/202108:45UK Regulatory (RNS & others)Alliance Pharma PLC Directorate Change
4/09/202101:00UK Regulatory (RNS & others)Alliance Pharma PLC Posting of Annual Report & Accounts
4/01/202105:39UK Regulatory (RNS & others)Alliance Pharma PLC Total Voting Rights
3/29/202102:13UK Regulatory (RNS & others)Alliance Pharma PLC Annual Report and Preliminary Results..
3/23/202106:27Alliance NewsTRADING UPDATES: McColl's decides against payout; Luceco..
3/23/202102:00UK Regulatory (RNS & others)Alliance Pharma PLC Results for the year ended 31 December..

Alliance Pharma Discussion Forums - APH

Historical APH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.0095.8092.0094.073,146,027-1.50-1.58%
1 Month85.1095.8083.1091.742,321,3508.409.87%
3 Months89.9095.8081.5087.801,648,5723.604.0%
6 Months74.5095.8072.1082.571,542,83719.0025.5%
1 Year75.8095.8068.2079.791,135,96617.7023.35%
3 Years76.60102.5057.1078.661,227,65516.9022.06%
5 Years47.75102.5040.5070.911,046,13945.7595.81%
Your Recent History
Alliance P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 00:04:36