PLUS1
101.40
-0.60 (-0.59%)
-0.60 (-0.59%)
Upgrade to Real-Time
Market Open
Low
68.20
High
105.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alliance Pharma Plc | APH | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.60 | -0.59% | 101.40 | 03:10:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.80 | 100.20 | 101.80 | 102.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 101.40 | 101.80 | 0.40 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 57 | 40,558 | 100.80p | 40,883p | - | 68.20 - 105.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:19:51 | O | 4 | 101.442p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Period:
Draw Mode:
Alliance Pharma Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 544.32Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alliance Pharma News
TRADING UPDATES: Virgin Wines beats forecasts; Kape revenue..Alliance Pharma Discussion Forums - APH
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/29/2021 | 16:58 | - | $APH $68.64 |
| 10/06/2019 | 11:20 | - | [b]News: $APH[/b] Why Amphenol Stock Climbed 10.2% Last Month |
| 12/29/2017 | 17:06 | - | BlindJohn - known ya since back in 2014 |
| 10/02/2017 | 15:44 | - | Aphria continues to be a BEAST almost everyday |
| 9/30/2017 | 13:18 | - | APH finished the week GREEN!! UP +.26/+3.8% with |
| 9/27/2017 | 14:08 | - | APH finished the day +.14/+2.1% to close at |
| 9/12/2017 | 13:25 | - | APH up +.38 +6.3% to close the day |
| 9/01/2017 | 18:22 | - | APH> Due for a run any day now!!! |
| 7/18/2017 | 06:47 | - | Lol 2$ |
| 7/17/2017 | 13:14 | - | APH what a BEAST!!! Gap up tomorrow first |
Historical APH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.00 | 103.00 | 97.30 | 99.45 | 1,899,772 | 1.40 | 1.4% |
| 1 Month | 98.40 | 104.80 | 97.30 | 100.51 | 1,365,795 | 3.00 | 3.05% |
| 3 Months | 98.30 | 105.00 | 92.00 | 99.33 | 1,367,040 | 3.10 | 3.15% |
| 6 Months | 87.80 | 105.00 | 81.50 | 93.34 | 1,495,936 | 13.60 | 15.49% |
| 1 Year | 75.00 | 105.00 | 68.20 | 85.98 | 1,312,899 | 26.40 | 35.2% |
| 3 Years | 92.20 | 105.00 | 57.10 | 78.56 | 1,123,624 | 9.20 | 9.98% |
| 5 Years | 45.50 | 105.00 | 41.50 | 73.78 | 1,085,538 | 55.90 | 122.86% |
