ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.83
1.16%
US Tech 100
21,128.00
0.26%
S&P 500
6,061.48
0.39%
US Dollar vs CAD
1.43635
0.33%
Bitcoin
98,733.52
2.19%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Alliance Pharma Plc (APH) Share Price

Alliance Pharma Plc

Alliance Pharma Plc (APH)

Australian Primary Hemp Limited
Amphenol Corp
61.20
0.00
( 0.00% )
Updated: 02:32:43
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
61.20
Bid
61.30
Ask
61.60
Volume
108,594
61.20 Day's Range 61.60
24.55 52 Week Range 61.60
Market Cap
330.826M
Previous Close
61.20
Open
61.30
Last Trade
52568
@
61.3
(O)
Last Trade Time
03:21:07
Financial Volume
66,582p
VWAP
61.3124
Average Volume (3m)
3,613,838
Shares Outstanding
540,565,539
Dividend Yield
-
PE Ratio
-9.98
Earnings Per Share (EPS)
-0.06
Revenue
180.68M
Net Profit
-33.14M

About Alliance Pharma Plc

Sector
Pharmaceutical Preparations
Industry
Diversified Investment Holding
Website
www.alliancepharmaceuticals.com
Headquarters
Wiltshire, Gbr
Founded
2001
Alliance Pharma Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker APH. The last closing price for Alliance Pharma was 61.20p. Over the last year, Alliance Pharma shares have traded in a share price range of 24.55p to 61.60p.

Alliance Pharma currently has 540,565,539 shares outstanding. The market capitalization of Alliance Pharma is £330.83 million. Alliance Pharma has a price to earnings ratio (PE ratio) of -9.98.

Ask ADVFN Intelligence (AI)

APH Latest News

More News

Brooks Macdonald Asset Management Form 8.3 - Alliance Pharma plc

Brooks Macdonald Asset Management 05 February 2025   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

19 hours ago
RNS Regulatory News

Evelyn Partners Group Limited Form 8.3 - ALLIANCE PHARMA PLC

Evelyn Partners Group Limited 05 February 2025   FORM 8.3   DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the...

21 hours ago
RNS Regulatory News

Brown Shipley & Co Limited Form 8.3 - Alliance Pharma PLC 05.02.2025

Brown Shipley & Co Limited 05 February 2025   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

24 hours ago
RNS Regulatory News

Brooks Macdonald Asset Management Form 8.3 - Alliance Pharma plc

Brooks Macdonald Asset Management 04 February 2025   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

February 04 2025
RNS Regulatory News

Rowan Dartington & Co Ltd Form 8.3 - Alliance Pharma plc

Rowan Dartington & Co Ltd 04 February 2025   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

February 04 2025
RNS Regulatory News

Brooks Macdonald Asset Management Form 8.3 - Alliance Pharma plc

Brooks Macdonald Asset Management 03 February 2025   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

February 03 2025
RNS Regulatory News

Brown Shipley & Co Limited Form 8.3 - Alliance Pharma PLC 03.02.2025

Brown Shipley & Co Limited 03 February 2025   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

February 03 2025
RNS Regulatory News

Alpine Associates Management Inc. Form 8.3 - Alliance Pharma plc

Alpine Associates Management Inc. 31 January 2025   FORM 8.3     PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

February 03 2025
RNS Regulatory News

Glazer Capital, LLC Form 8.3 - Alliance Pharma plc

Glazer Capital, LLC 31 January 2025   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

January 31 2025
RNS Regulatory News

Alliance Pharma expects to post flat annual profit, revenue decline

Alliance Pharma PLC on Friday said it expects to report 2024 profit broadly in line with the year before, despite a d ...

January 31 2025
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.16366612111361.161.661.1283138461.23906295DE
415.7534.653465346545.4561.643904946861.07904615DE
1215.533.916849015345.761.643361383859.27748544DE
2626.777.391304347834.561.634.5234265453.69632062DE
5221.754.936708860839.561.624.55216063245.83941982DE
156-44.6-42.1550094518105.812224.55218402056.2603475DE
260-25.8-29.65517241388712224.55174364164.00203291DE

APH - Frequently Asked Questions (FAQ)

What is the current Alliance Pharma share price?
The current share price of Alliance Pharma is 61.20p
How many Alliance Pharma shares are in issue?
Alliance Pharma has 540,565,539 shares in issue
What is the market cap of Alliance Pharma?
The market capitalisation of Alliance Pharma is GBP 330.83M
What is the 1 year trading range for Alliance Pharma share price?
Alliance Pharma has traded in the range of 24.55p to 61.60p during the past year
What is the PE ratio of Alliance Pharma?
The price to earnings ratio of Alliance Pharma is -9.98
What is the cash to sales ratio of Alliance Pharma?
The cash to sales ratio of Alliance Pharma is 1.83
What is the reporting currency for Alliance Pharma?
Alliance Pharma reports financial results in GBP
What is the latest annual turnover for Alliance Pharma?
The latest annual turnover of Alliance Pharma is GBP 180.68M
What is the latest annual profit for Alliance Pharma?
The latest annual profit of Alliance Pharma is GBP -33.14M
What is the registered address of Alliance Pharma?
The registered address for Alliance Pharma is AVONBRIDGE HOUSE, BATH ROAD, CHIPPENHAM, WILTSHIRE, SN15 2BB
What is the Alliance Pharma website address?
The website address for Alliance Pharma is www.alliancepharmaceuticals.com
Which industry sector does Alliance Pharma operate in?
Alliance Pharma operates in the DIVERSIFIED INVESTMENT HOLDING sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOGNostrum Oil & Gas Plc
3.50p
(25.00%)
4.06k
BBGIBbgi Global Infrastructure S.a.
144.00p
(18.23%)
11.7M
DATAGlobaldata Plc
210.00p
(13.21%)
282.01k
ALGWAlpha Growth Plc
1.40p
(12.00%)
1.73M
SALTMicrosalt Plc
82.50p
(11.11%)
1.07k
RAIRa International Group Plc
1.25p
(-80.77%)
494.83k
TPXTpximpact Holdings Plc
25.50p
(-20.31%)
62.68k
SYMESupply@me Capital Plc
0.0023p
(-16.36%)
82.89M
TUNTungsten West Plc
2.75p
(-15.38%)
110.25k
W7LWarpaint London Plc
459.00p
(-13.72%)
512.23k
NTVONativo Resources Plc
0.0017p
(0.00%)
500.74M
SRCSigmaroc Plc
73.60p
(4.55%)
176.38M
SYMESupply@me Capital Plc
0.0023p
(-16.36%)
82.89M
GFINGfinity Plc
0.105p
(6.06%)
73.12M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
54.82M

Discussion

View Full Feed
Fredric Fredric 3 minutes ago
It's all good sometimes it's needed to balance the books. But the overall plan and things happening here great. The market in general is crao all stocks have low pps. After the rs it will go back to normal. This company is futuristic and I want to be there when it happens. I can always buy more afte
CYN
Bull_Dolphin Bull_Dolphin 4 minutes ago
A reminder as to why I no longer watch the NFL:

https://www.aol.com/nfl-remove-end-racism-end-221555790.html
Alexulf Alexulf 5 minutes ago
You`re rambling now :-)
AITX
Dingbatt Dingbatt 6 minutes ago
Was this approved by the
Einstein department at the security exchange that was working for Gensler ?
If it was maybe they were still using slide rulers and got the decimal point in the wrong time zone
GNCP
sab63090 sab63090 7 minutes ago
ihidfromtheX

yes, me too!
AVXL
Alexulf Alexulf 9 minutes ago
Let`s see if the current up trend continues all week :-)
BBBXF
sab63090 sab63090 13 minutes ago
williamssc:

Yes, I believe that I read somewhere about some people having "eye problems" like vision loss. We have so many overweight people in the US that something should be done....RFK, Jr. is at least a good physical example rather than some overweight physicians providing guidanc
AVXL
Methinks Methinks 13 minutes ago
Now David Grawrock is on X and he claims to be one of those who worked on the TPM from the start and how they had a lot of trouble trying to explain it to people. Something big is happening, methinks.


sab63090 sab63090 18 minutes ago
Abe:

Just the luck with people moving like in a turtle race!

Although Novo is already approved for one indication, it would still be necessary to complete the big trial of over 3000 people for Alzheimer's. I guess it at least puts an urgency into Missling's "go slow"
AVXL
SEV123 SEV123 26 minutes ago
Sorry Steve, I don't understand your post.

"We were in key sight booth"
SEV
SEV123 SEV123 28 minutes ago
Silicon posted back on Jan 6th.
"My friend, Omar will provide something soon"
So just when is you friend going to provide something and please no smart as response as you usual do when someone questions something on this board.
SEV
pgsd pgsd 34 minutes ago
The recent positive comments made by Steven Brem are even more significant when considering his crucial involvement with the #dcvax phase 3 trial as the head of the steering committee. His role with the phase 3 trial clearly gives him an informed insight into $nwbo and #dcvax technology.
NWBO
DruidOracle55 DruidOracle55 36 minutes ago
preparing to pump again? too soon
IQST
One11 One11 36 minutes ago
With all due respect, hiring a felon is totally in these days.. 😜
MGON
DruidOracle55 DruidOracle55 37 minutes ago
I am sure i believe you ;)
IQST
DruidOracle55 DruidOracle55 38 minutes ago
Burden of proof is or rather was on axxa and they have failed-crooks don't respond to investors

"Every OTC is legit until they are not, or even better they are all scams until they are not. You just have to know how to play them. People will get burned and only in rare occasions they
AXXA
Belg Belg 38 minutes ago
the company never pumped this stock! Publishing the facts is not pumping
IQST
DruidOracle55 DruidOracle55 40 minutes ago
May i steal this quote? perfectly said.
UMAV
DruidOracle55 DruidOracle55 42 minutes ago
so the company initiated pump is over-well, maybe next time
IQST
DruidOracle55 DruidOracle55 43 minutes ago
With HMBL you definitely can win! Just buy more set it and forget it .
remember it is amazon of the assets and trillion dollar idea.
I can see lots of multimillionaires in the making on here,
HMBL
DruidOracle55 DruidOracle55 48 minutes ago
If everything else fails-blame Putin
AXXA
Seminole Red Seminole Red 49 minutes ago
hey say eggs are expensive. I just bought 65 eggs from Costco for $16.00

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/476102757_10222914987063268_3589107937505942059_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=833d8c&_nc_ohc=s_W8DUnkF8AQ7kNvgHSdmui&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_
DruidOracle55 DruidOracle55 49 minutes ago
Of course he can-one of the Boris boys
AXXA
DruidOracle55 DruidOracle55 50 minutes ago
you forgot to mention that ETFs are buying AXXA and mutual funds.
AXXA
Seminole Red Seminole Red 51 minutes ago
The man who suffocated a pastor to death inside his own church made a defiant remark before he was executed by lethal injection as his wife held up their dog to witness the event. Full story: https://trib.al/r3gB5OR

Your Recent History

LSE
APH
Alliance Pharma
BIT
F14023
Vontobel Financial Produ...
BIT
UV4L4G
UniCredit Bank
BIT
WDNA
ETF
BIT
UI664C
Unicredit Bank
BIT
ROE
ETF
BIT
S29256
Societe Generale Effekten
BIT
UC72NC
Unicredit Bank
BIT
UC4Y3E
Unicredit Bank
BIT
P10KI4
Bnp Paribas Issuance
BIT
JGSE
Exchange Traded Fund Jpm...
BIT
XZMU
Xtrackers MSCI USA ESG U...
BIT
UC5292
Unicredit Bank
BIT
SDTES5
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads