ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.00%
US Tech 100
19,440.00
-1.18%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43913
0.14%
Bitcoin
82,480.41
2.35%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Alliance Pharma Plc (APH) Share Price

Alliance Pharma Plc

Alliance Pharma Plc (APH)

Australian Primary Hemp Limited
Amphenol Corp
64.00
1.50
( 2.40% )
Updated: 06:10:00
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
64.00
Bid
63.90
Ask
64.10
Volume
10,163,773
63.80 Day's Range 64.10
24.55 52 Week Range 66.20
Market Cap
345.962M
Previous Close
62.50
Open
63.80
Last Trade
16
@
64
(AT)
Last Trade Time
06:10:00
Financial Volume
6,504,550p
VWAP
63.9974
Average Volume (3m)
5,797,623
Shares Outstanding
540,565,539
Dividend Yield
-
PE Ratio
-10.44
Earnings Per Share (EPS)
-0.06
Revenue
180.68M
Net Profit
-33.14M

About Alliance Pharma Plc

Sector
Pharmaceutical Preparations
Industry
Diversified Investment Holding
Website
www.alliancepharmaceuticals.com
Headquarters
Wiltshire, Gbr
Founded
2001
Alliance Pharma Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker APH. The last closing price for Alliance Pharma was 62.50p. Over the last year, Alliance Pharma shares have traded in a share price range of 24.55p to 66.20p.

Alliance Pharma currently has 540,565,539 shares outstanding. The market capitalization of Alliance Pharma is £337.85 million. Alliance Pharma has a price to earnings ratio (PE ratio) of -10.44.

Ask ADVFN Intelligence (AI)

APH Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.52.462.564.162779941462.16366139DE
42.64.234527687361.466.259702037861.53786378DE
1215.6532.368148914248.3566.243579762360.94799549DE
2623.758.808933002540.366.240323119157.77143475DE
5224.260.804020100539.866.224.55265201449.33138478DE
156-31.5-32.984293193795.512224.55235187556.23405018DE
260-10.8-14.438502673874.812224.55183813963.65290524DE

APH - Frequently Asked Questions (FAQ)

What is the current Alliance Pharma share price?
The current share price of Alliance Pharma is 64.00p
How many Alliance Pharma shares are in issue?
Alliance Pharma has 540,565,539 shares in issue
What is the market cap of Alliance Pharma?
The market capitalisation of Alliance Pharma is GBP 337.85M
What is the 1 year trading range for Alliance Pharma share price?
Alliance Pharma has traded in the range of 24.55p to 66.20p during the past year
What is the PE ratio of Alliance Pharma?
The price to earnings ratio of Alliance Pharma is -10.44
What is the cash to sales ratio of Alliance Pharma?
The cash to sales ratio of Alliance Pharma is 1.92
What is the reporting currency for Alliance Pharma?
Alliance Pharma reports financial results in GBP
What is the latest annual turnover for Alliance Pharma?
The latest annual turnover of Alliance Pharma is GBP 180.68M
What is the latest annual profit for Alliance Pharma?
The latest annual profit of Alliance Pharma is GBP -33.14M
What is the registered address of Alliance Pharma?
The registered address for Alliance Pharma is AVONBRIDGE HOUSE, BATH ROAD, CHIPPENHAM, WILTSHIRE, SN15 2BB
What is the Alliance Pharma website address?
The website address for Alliance Pharma is www.alliancepharmaceuticals.com
Which industry sector does Alliance Pharma operate in?
Alliance Pharma operates in the DIVERSIFIED INVESTMENT HOLDING sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ROQRoquefort Therapeutics Plc
2.40p
(54.84%)
25.36M
GCMGcm Resources Plc
1.875p
(33.93%)
7M
CORACora Gold Limited
4.15p
(33.87%)
1.31M
MFAIMindflair Plc
0.95p
(18.75%)
13.39M
ATMAndrada Mining Limited
3.275p
(18.02%)
35.87M
BIOMBiome Technologies Plc
1.00p
(-20.00%)
13.82k
CAPDCapital Limited
62.40p
(-18.96%)
2.09M
CTAICatenai Plc
0.21p
(-17.65%)
8.79M
CKNClarkson Plc
3,670.00p
(-16.78%)
160.42k
ZOOZoo Digital Group Plc
11.125p
(-16.04%)
1.17M
VELAVela Technologies Plc
0.0028p
(0.00%)
304.7M
PREMPremier African Minerals Limited
0.01285p
(-0.39%)
180.91M
ORCPOracle Power Plc
0.018p
(9.09%)
103.45M
ALBAAlba Mineral Resources
0.012p
(-4.00%)
84.14M
LLOYLloyds Banking Group Plc
69.78p
(-1.61%)
69.94M

Discussion

View Full Feed
Here Today Here Today 6 minutes ago
I guess you didn't know about them diluting the Share Count with Warrants being issued. Now current OS is over 4 million shares:

RNAZ
Thomas@yahoo Thomas@yahoo 6 minutes ago
https://www.marijuanamoment.net/coating-dentures-with-cbd-can-help-prevent-oral-infections-government-funded-study-shows/

https://www.marijuanamoment.net/kentucky-senate-passes-hemp-drinks-bill-with-amendment-regulating-instead-of-banning-them/

https://stratcann.com/new
CVSI
MartinLutherKing MartinLutherKing 6 minutes ago
TTX- Nobel breakthrough 🚀🚀🚀🚀🚀🚀
RNAZ
Ranb2khz Ranb2khz 6 minutes ago
Want and Plenty

“I know both how to have a little, and I know how to have a lot. In any and all circumstances I have learned the secret of being content – whether well fed or hungry, whether in abundance or in need. I am able to do all things through Him [Christ] who strengthens me.”
silkmaster silkmaster 6 minutes ago
Once againg KT does not say did they produce 100KG , 500KG, 1Ton or more ....

"—it is larger than everything we produced throughout all of 2024"

O.K that is great but numbers....
KBLB
Yahsho Yahsho 6 minutes ago
This is not true in the slightest.

The current CEO condemns it and he spoke in front of his NIH colleagues about the last management.

This information is misleading and misinformation. Noted.
CYDY
GreenBackClub GreenBackClub 6 minutes ago
VOIP-PAL.COM, INC. v. T-Mobile US, Inc. et al
Texas Western District Court
Judge: Alan D Albright
Case #: 6:21-cv-00674
Nature of Suit 830 Property Rights - Patent
Cause 35:271 Patent Infringement
Case Filed: Jun 25, 2021
Terminated: Aug 15, 2024
VPLM
IcyGalaxy60 IcyGalaxy60 7 minutes ago
S&P 500 is making a correction, i think that good times are beginning.
NBRI
StayHumble StayHumble 7 minutes ago
Markets Primed💹Xperts Are ✅JUMBO SHORT✅ $SHMP💹 $10 wow!!
SHMP
MartinLutherKing MartinLutherKing 7 minutes ago
Let’s all hold hands and pray for FDA green light
RNAZ
Number sleven Number sleven 7 minutes ago
JRoon, At the moment our patents aren't providing any protection. The only reason that Amarin has been able to maintain market share, is by negotiating better pricing with providers. The fact that they have been fairly successful is important. It tells us that our generic competition can't easily dr
AMRN
MartinLutherKing MartinLutherKing 8 minutes ago
Hail the holy grail of cancer research😇😇
RNAZ
Alexulf Alexulf 9 minutes ago
$AITX, the Hot AI Stock | CEO Steve Reinharz in D.C. Announcing Bold Moves to Protect Schools!

Excellent, it fits very well with the new administrations politic!

https://youtu.be/Q8czj_8xbqw
AITX
bigstocksnbonds bigstocksnbonds 9 minutes ago
Yes Sir!!!
TheFinalCD TheFinalCD 10 minutes ago
Waiting for a pullback here, under $10 would be a start
$RDFN
RDFN
TheFinalCD TheFinalCD 10 minutes ago
https://www.prnewswire.com/news-releases/rocket-companies-to-acquire-redfin-accelerating-purchase-mortgage-strategy-302396502.html
RDFN
StayHumble StayHumble 11 minutes ago
wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹
MJNA
sahd3g sahd3g 12 minutes ago
Good question.
JADA
timberwolf7 timberwolf7 13 minutes ago
Chart is saying the markets either aren't paying attention to the PRs, or aren't impressed
OR
with the exposure of the LIES that were the basis for the climate change BS, the collapse
and disappearance of the green energy scam,

interest in those involved in the
AMPX
ChannelTrader ChannelTrader 13 minutes ago
RFK Jr. Asks CDC to Investigate Link Between Vaccines and Autism

https://truthpress.com/news/rfk-jr-asks-cdc-to-investigate-link-between-vaccines-and-autism/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=vaccines-under-investigation&_bhlid=259f2a67b023209d0f9678
TRAPPER JIM TRAPPER JIM 15 minutes ago
Yes ma'am 
FranCoRazon FranCoRazon 16 minutes ago
One of the first things said after the CEO change was : we want commercialise faster. In my view this means that Lemaitre hasn’t got the many years that Lebby had. Will he mention something important this week? Who knows? What we know is the clock is ticking and he has to be faster, as fast as his
LWLG
Yahsho Yahsho 16 minutes ago
You didn’t answer my question
CYDY
StayHumble StayHumble 17 minutes ago
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM

Your Recent History

LSE
APH
Alliance Pharma
TSX
SGQ
SouthGobi Resources
AMEX
RCH
LSE
PHP
Primary Health Properties
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads