Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 449,522 |
|
|||||
| News | - | ||||||
| Day High | 37.05 | Low High |
|||||
| Day Low | 36.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alliance Pharma Plc | APH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.27% | 36.85 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.40 | 36.25 | 37.05 | 36.85 | 36.75 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 115 | 449,522 | 36.55p | 164,293p | - | 33.70 - 72.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:00:50 | O | 896 | 36.786p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Alliance Pharma Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 200.13M | 540.15M | - | 167.42M | 936k | 0.00 | 217.94 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alliance Pharma News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/05/2024 | 01:00 | RNS Regulatory News | Alliance Pharma PLC Update on Timing of Preliminary Results |
| 4/02/2024 | 05:12 | RNS Regulatory News | Alliance Pharma PLC Total Voting Rights |
| 3/04/2024 | 02:00 | RNS Regulatory News | Alliance Pharma PLC Total Voting Rights |
| 3/04/2024 | 01:00 | RNS Regulatory News | Alliance Pharma PLC Notification of Full Year Results |
| 2/05/2024 | 08:09 | Alliance News |  TRADING UPDATES: Alliance Pharma appoints chair; FireAngel.. |
| 2/05/2024 | 01:00 | RNS Regulatory News | Alliance Pharma PLC New Chair Appointment |
| 1/29/2024 | 05:59 | Alliance News | Alliance Pharma reports annual boost in revenue; eyes flat.. |
| 1/29/2024 | 01:00 | RNS Regulatory News | Alliance Pharma PLC Full Year Trading Update |
| 1/02/2024 | 04:51 | UK Regulatory | Alliance Pharma PLC Block Listing Six Monthly Return |
| 12/01/2023 | 06:23 | UK Regulatory | Alliance Pharma PLC Total Voting Rights |
| 11/09/2023 | 05:17 | UK Regulatory | Alliance Pharma PLC Notification of Major Holdings |
| 11/07/2023 | 01:00 | UK Regulatory | Alliance Pharma PLC Appointment of Non-Executive Directors |
Alliance Pharma Discussion Forums - APH
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/03/2024 | 07:44 | - | APH new 52 week high |
| 2/25/2024 | 09:32 | - | APH new 52 week high |
| 2/05/2024 | 12:46 | - | No doubt. Nice Hit! |
| 2/03/2024 | 08:40 | - | APH new 52 week high |
| 3/18/2023 | 11:40 | - | Amphenol Interconnect Products Corp., suspected sabotage of LMC parts. |
| 4/29/2021 | 16:58 | - | $APH $68.64 |
| 10/06/2019 | 11:20 | - | [b]News: $APH[/b] Why Amphenol Stock Climbed 10.2% Last Month |
| 12/29/2017 | 17:06 | - | BlindJohn - known ya since back in 2014 |
| 10/02/2017 | 15:44 | - | Aphria continues to be a BEAST almost everyday |
| 9/30/2017 | 13:18 | - | APH finished the week GREEN!! UP +.26/+3.8% with |
Historical APH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.05 | 38.80 | 36.00 | 36.89 | 590,444 | -1.20 | -3.15% |
| 1 Month | 38.40 | 39.75 | 36.00 | 38.11 | 783,454 | -1.55 | -4.04% |
| 3 Months | 38.25 | 46.00 | 36.00 | 39.23 | 924,933 | -1.40 | -3.66% |
| 6 Months | 38.00 | 46.00 | 33.70 | 38.43 | 1,114,797 | -1.15 | -3.03% |
| 1 Year | 58.20 | 72.60 | 33.70 | 47.26 | 1,549,492 | -21.35 | -36.68% |
| 3 Years | 96.00 | 122.00 | 33.70 | 66.75 | 1,777,691 | -59.15 | -61.61% |
| 5 Years | 77.20 | 122.00 | 33.70 | 69.93 | 1,497,147 | -40.35 | -52.27% |
