Alliance Pharma Share Price - APH

-0.60 (-0.59%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Alliance Pharma Plc APH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.60 -0.59% 101.40 03:10:34
Open Price Low Price High Price Close Price Previous Close
101.80 100.20 101.80 102.00
Bid Price Ask Price Spread News
101.40 101.80 0.40 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
57 40,558 100.80p 40,883p - 68.20 - 105.00
Last Trade Type Quantity Price Currency
03:19:51 O 4 101.442p GBX
Industry Sector


Draw Mode:

Alliance Pharma Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
544.32Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Alliance Pharma News

Date Time Source News Article
7/20/202109:06Alliance NewsTRADING UPDATES: Virgin Wines beats forecasts; Kape revenue..
7/20/202101:00UK Regulatory (RNS & others)Alliance Pharma PLC Half Year Trading Update
7/02/202104:28UK Regulatory (RNS & others)Alliance Pharma PLC Block Listing Six Monthly Return
7/01/202110:06UK Regulatory (RNS & others)Alliance Pharma PLC Total Voting Rights
6/29/202108:14Alliance NewsEXECUTIVE CHANGES: Greencare Capital chair retires after May..
6/29/202101:00UK Regulatory (RNS & others)Alliance Pharma PLC Appointment of Non-Executive Director
6/02/202107:56UK Regulatory (RNS & others)Alliance Pharma PLC Notification of Major Holdings
6/01/202111:00UK Regulatory (RNS & others)Alliance Pharma PLC Total Voting Rights
5/19/202113:33Alliance NewsTRADING UPDATES: Young's mulls asset sale; Ceres gets China..
5/19/202107:56UK Regulatory (RNS & others)Alliance Pharma PLC Result of AGM
5/19/202101:00UK Regulatory (RNS & others)Alliance Pharma PLC AGM Statement
5/04/202110:35UK Regulatory (RNS & others)Alliance Pharma PLC Total Voting Rights

Alliance Pharma Discussion Forums - APH

Historical APH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week100.00103.0097.3099.451,899,7721.401.4%
1 Month98.40104.8097.30100.511,365,7953.003.05%
3 Months98.30105.0092.0099.331,367,0403.103.15%
6 Months87.80105.0081.5093.341,495,93613.6015.49%
1 Year75.00105.0068.2085.981,312,89926.4035.2%
3 Years92.20105.0057.1078.561,123,6249.209.98%
5 Years45.50105.0041.5073.781,085,53855.90122.86%
Your Recent History
Alliance P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210727 08:42:09