Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alliance Pharma Plc | APH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.27% | 36.85 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.40 | 36.25 | 37.05 | 36.85 | 36.75 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
APH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.05 | 38.80 | 36.00 | 36.89 | 590,444 | -1.20 | -3.15% |
| 1 Month | 38.40 | 39.75 | 36.00 | 38.11 | 783,454 | -1.55 | -4.04% |
| 3 Months | 38.25 | 46.00 | 36.00 | 39.23 | 924,933 | -1.40 | -3.66% |
| 6 Months | 38.00 | 46.00 | 33.70 | 38.43 | 1,114,797 | -1.15 | -3.03% |
| 1 Year | 58.20 | 72.60 | 33.70 | 47.26 | 1,549,492 | -21.35 | -36.68% |
| 3 Years | 96.00 | 122.00 | 33.70 | 66.75 | 1,777,691 | -59.15 | -61.61% |
| 5 Years | 77.20 | 122.00 | 33.70 | 69.93 | 1,497,147 | -40.35 | -52.27% |
APH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 36.75 | 0.15 | 0.41% | 36.70 | 37.10 | 36.35 | 958,387 |
| Apr 17 2024 | 36.60 | 0.30 | 0.83% | 36.10 | 36.65 | 36.10 | 537,024 |
| Apr 16 2024 | 36.30 | -0.95 | -2.55% | 37.05 | 37.85 | 36.00 | 449,131 |
| Apr 15 2024 | 37.25 | -0.40 | -1.06% | 37.55 | 37.60 | 37.10 | 548,737 |
| Apr 12 2024 | 37.65 | -0.25 | -0.66% | 38.05 | 38.80 | 37.40 | 458,942 |
| Apr 11 2024 | 37.90 | 0.85 | 2.29% | 36.05 | 38.25 | 36.05 | 407,235 |
| Apr 10 2024 | 37.05 | 0.15 | 0.41% | 37.25 | 37.75 | 36.30 | 553,685 |
| Apr 09 2024 | 36.90 | -0.45 | -1.20% | 37.10 | 37.40 | 36.70 | 455,049 |
| Apr 08 2024 | 37.35 | 0.35 | 0.95% | 36.85 | 37.40 | 36.30 | 694,548 |
| Apr 05 2024 | 37.00 | -1.40 | -3.65% | 38.15 | 38.15 | 36.55 | 1,355,232 |
| Apr 04 2024 | 38.40 | 0.60 | 1.59% | 38.10 | 38.60 | 37.35 | 642,466 |
| Apr 03 2024 | 37.80 | -0.85 | -2.20% | 38.45 | 39.35 | 37.50 | 1,030,395 |
| Apr 02 2024 | 38.65 | -1.05 | -2.64% | 39.40 | 39.40 | 38.50 | 1,070,499 |
| Mar 28 2024 | 39.70 | 0.20 | 0.51% | 39.05 | 39.75 | 38.10 | 1,189,499 |
| Mar 27 2024 | 39.50 | 0.35 | 0.89% | 39.00 | 39.70 | 38.70 | 1,036,456 |
| Mar 26 2024 | 39.15 | -0.35 | -0.89% | 38.70 | 39.55 | 38.70 | 618,455 |
| Mar 25 2024 | 39.50 | 0.50 | 1.28% | 38.30 | 39.50 | 38.30 | 1,223,634 |
| Mar 22 2024 | 39.00 | 0.25 | 0.65% | 38.40 | 39.25 | 38.40 | 872,795 |
| Mar 21 2024 | 38.75 | 1.25 | 3.33% | 38.70 | 39.00 | 36.70 | 985,322 |
| Mar 20 2024 | 37.50 | 0.55 | 1.49% | 37.30 | 37.55 | 36.05 | 908,576 |
| Mar 19 2024 | 36.95 | 0.60 | 1.65% | 37.25 | 37.25 | 36.55 | 591,648 |
