ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PHP Primary Health Properties Plc

93.75
-1.25 (-1.32%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,303,953
Bid Price 93.90
Ask Price 94.10
News (1)
Day High 94.40

Low
84.30

52 Week Range

High
109.00

Day Low 92.50
Share Name Share Symbol Market Stock Type
Primary Health Properties Plc PHP London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-1.25 -1.32% 93.75 11:35:18
Open Price Low Price High Price Close Price Previous Close
92.50 92.50 94.40 93.75 95.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
929 3,303,953 93.71p 3,096,191p - 84.30 - 109.00
Last Trade Type Quantity Price Currency
13:10:24 O 3,385 93.56p GBX
Industry Sector
REAL ESTATE INVESTMENT TRUSTS

Primary Health Properties Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
0 1.34B - 169.8M 27.3M - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Primary Health Properties News

Primary Health Properties Discussion Forums - PHP

No Forum Threads FoundAdd a New Thread

Historical PHP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week94.0096.1092.5094.836,203,352-0.25-0.27%
1 Month87.5096.1087.5092.444,419,4186.257.14%
3 Months102.90105.0086.4094.143,814,083-9.15-8.89%
6 Months93.10109.0084.3095.163,851,4030.650.70%
1 Year101.30109.0084.3096.623,605,443-7.55-7.45%
3 Years147.60170.2084.30124.424,179,829-53.85-36.48%
5 Years128.00170.2084.30132.673,940,517-34.25-26.76%

Your Recent History

Delayed Upgrade Clock