Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 153 |
|
|||||
| News | - | ||||||
| Day High | 355.00 | Low High |
|||||
| Day Low | 352.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Asos plc | ASC.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 355.00 | 10:29:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 355.00 | 352.40 | 355.00 | 355.00 | 355.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 153 | - | 320.00 - 698.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:50:49 | 85 | 352.40p | GBX |
Asos News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/24/2024 | 08:53 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 1/18/2024 | 04:14 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 1/17/2024 | 10:12 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 1/12/2024 | 09:40 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 1/12/2024 | 09:39 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 1/10/2024 | 08:58 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 12/20/2023 | 10:34 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 11/22/2023 | 07:22 | UK Regulatory | ASOS PLC Annual Report & Accounts and Notice of AGM |
| 11/21/2023 | 05:19 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 11/10/2023 | 08:07 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 11/10/2023 | 07:54 | UK Regulatory | ASOS PLC Block Listing Six Monthly Return |
| 11/07/2023 | 10:07 | UK Regulatory | ASOS PLC Holding(s) in Company |
Asos Discussion Forums - ASC.GB
No Forum Threads FoundAdd a New Thread
Historical ASC.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 345.00 | 363.10 | 334.65 | 353.80 | 4,341 | 10.00 | 2.90% |
| 1 Month | 340.00 | 371.11 | 332.70 | 345.93 | 5,361 | 15.00 | 4.41% |
| 3 Months | 395.00 | 405.00 | 330.04 | 370.12 | 10,138 | -40.00 | -10.13% |
| 6 Months | 395.00 | 447.50 | 330.04 | 382.85 | 10,968 | -40.00 | -10.13% |
| 1 Year | 696.00 | 698.00 | 320.00 | 396.97 | 32,479 | -341.00 | -48.99% |
| 3 Years | 5,120.00 | 5,315.60 | 320.00 | 1,190.10 | 22,462 | -4,765.00 | -93.07% |
| 5 Years | 3,936.50 | 5,990.00 | 320.00 | 1,799.56 | 20,091 | -3,581.50 | -90.98% |
