ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.00%
Bitcoin
96,996.79
-0.22%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE

  6. Asos plc (ASC.GB) Share Price

Asos plc

Asos plc (ASC.GB)

AQSE
401.00
0.00
(0.00%)
Closed December 22 10:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
383.00
Bid
364.00
Ask
402.00
Volume
1,836
397.84 Day's Range 404.00
330.04 52 Week Range 455.00
Previous Close
401.00
Open
404.00
Last Trade
423
@
399.1
Last Trade Time
Average Volume (3m)
3,860
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

ASC.GB Latest News

More News

ASOS PLC Holding(s) in Company

ASOS PLC 24 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

January 24 2024
UK Regulatory

ASOS PLC Holding(s) in Company

ASOS PLC 18 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

January 18 2024
UK Regulatory

ASOS PLC Holding(s) in Company

ASOS PLC 17 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

January 17 2024
UK Regulatory

ASOS PLC Holding(s) in Company

ASOS PLC 12 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

January 12 2024
UK Regulatory

ASOS PLC Holding(s) in Company

ASOS PLC 12 January 2024 TR-1: Standard form for notification of major holdings The following amendment has been made to the 'Holding(s) in Company' announcement released on 10 January...

January 12 2024
UK Regulatory

ASOS PLC Holding(s) in Company

ASOS PLC 10 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

January 10 2024
UK Regulatory

ASOS PLC Holding(s) in Company

ASOS PLC 20 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

December 20 2023
UK Regulatory

ASOS PLC Annual Report & Accounts and Notice of AGM

ASOS PLC 22 November 2023 22 November 2023 ASOS Plc (the "Company") Annual Report & Accounts and Notice of Annual General Meeting ASOS Plc announces that it has today published its...

November 22 2023
UK Regulatory

ASOS PLC Holding(s) in Company

ASOS PLC 21 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

November 21 2023
UK Regulatory

ASOS PLC Holding(s) in Company

ASOS PLC 10 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

November 10 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-17-4.25400416.53832036400.94877713DE
4143.79403794038369416.5355.51991391.04438167DE
12-52-11.9540229885435446.77332.343860383.39612554DE
26287.88732394366355455332.346402389.29212797DE
52-44.5-10.4093567251427.5455330.046952381.05191047DE
156-2070-84.386465552424532542.132018856717.39827803DE
260-2727.5-87.68686706323110.55990320180721605.37048265DE

ASC.GB - Frequently Asked Questions (FAQ)

What is the current Asos share price?
The current share price of Asos is 383.00p
What is the 1 year trading range for Asos share price?
Asos has traded in the range of 330.04p to 455.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M

Discussion

View Full Feed
AtlasQ AtlasQ 1 minute ago
It could very well be a bull trap Doc. It was just 2 Green Day's, that's all. 
RDGL
midastouch017 midastouch017 2 minutes ago
$BLRX BioLineRx Ltd. (BLRX.TA)
6.80 +1.00 (+17.54%)
As of 2:54:14 PM GMT+2. Market Open.
I wonder why?
BLRX
Big Hook Big Hook 3 minutes ago
Why did they change the name of the exchange to infusecex.io
NSAV
mwab52 mwab52 7 minutes ago
Good morning (RNVA-Land & Team).......🤑😎.........Go (RNVA & Team)
RNVA
mwab52 mwab52 7 minutes ago
Good morning (RNVA-Land & Team).......Go (RNVA & Team)
RNVA
Dell_Griffith Dell_Griffith 8 minutes ago
I think the key here is that PBM Capital is involved. I’m sure you checked out their investing history, but it’s impressive. Further, it looks like Paul Manning is directly involved.

As for Feuerstein, even broken clocks are right twice a day.
PBM
StayHumble StayHumble 8 minutes ago
💹FilmPopularity XplodingShortly💹$AMC Silver investments Golden💹
AMC
Jahvik Jahvik 8 minutes ago
https://x.com/vansy111/status/1870617234592444611?s=42
HMBL
max mastiff max mastiff 8 minutes ago
I don’t think so
MSTR
MiamiGent MiamiGent 8 minutes ago
In the spring it'll be comfortable enough to work on installing insulation and put in some form of heat. I picked this up several months ago when the previous one clocked over 200,000 miles and there was no chance of getting a decent extended warranty. MB without an extended warranty is inadvisable.
StayHumble StayHumble 9 minutes ago
Yes💹.000001 BUYS💹MASSIVE SHORT Position Here💹https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades
OMHE
StayHumble StayHumble 10 minutes ago
wow!!!💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹
WEED
mrfence mrfence 10 minutes ago
Until there are no rich no more
FNMA
JamesF1 JamesF1 10 minutes ago
Elite will do well with generic Vyvanse, but IMHO the stock price won’t move much on the product launch. The jump comes when the financials get reported.
ELTP
arachnodude arachnodude 10 minutes ago
A KBLB Christmas Tale...

'Twas the Night Before Profits: A KBLB Christmas Tale

'Twas the night before silk drops, and all through the board,
The trolls were still typing, their nonsense well-poured.
Their narratives crafted with bias and flair,
In h
KBLB
StayHumble StayHumble 11 minutes ago
💹💹💹wow interest in $PDIV is Growing!💹🎃💹💹💹
PDIV
Torez Torez 11 minutes ago
Bitcoin could go to 1mil, and this pos wont lose a zero - case closed
SHIBUSD
luvwetscent luvwetscent 11 minutes ago
.30 EOY
ELTP
StayHumble StayHumble 12 minutes ago
💹💹💹The Perfect Time to BUY💹Xperts Buying Lots💹💹
HIRU
mrfence mrfence 12 minutes ago
The GSE'S are the original meme stocks
https://investorshub.advfn.com/uimage/uploads/2024/5/11/jwehpIMG_6807_20240511_073805.jpg
FNMA
StayHumble StayHumble 13 minutes ago
💹🎃$50 POSSIBLE!💹XPERTS Here BUYING💹https://gncc-capital.com/Highlights.html 💹
GNCP
Dabeav Dabeav 13 minutes ago
3 fiddy by Christmas!!
FNMA
StayHumble StayHumble 14 minutes ago
Correct! Xperts Are💹JUMBO SHORT💹$SHMP $10💹Markets Primed!
SHMP
mzasif mzasif 14 minutes ago
$QNCCF. 30 Best Quantum stock (OTCQB) that has short term potential target to reach $3-$5 Must Read!!!
https://mugglehead-com.cdn.ampproject.org/c/s/mugglehead.com/two-tech-companies-tackle-existential-quantum-threat-to-blockchain/?amp=1
https://stocktwits.com/symbol/QNCCF
QNCCF

Your Recent History

AQSE
ASC.GB
Asos
LSE
0LQS
Ab
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads