Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,498 |
|
|||||
| News | - | ||||||
| Day High | 349.65 | Low High |
|||||
| Day Low | 342.14 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Asos plc | ASC.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 345.00 | 10:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 345.00 | 342.14 | 349.65 | 345.00 | 345.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 1,498 | - | 320.00 - 772.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:16:40 | 672 | 342.93p | GBX |
Asos News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/24/2024 | 08:53 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 1/18/2024 | 04:14 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 1/17/2024 | 10:12 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 1/12/2024 | 09:40 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 1/12/2024 | 09:39 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 1/10/2024 | 08:58 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 12/20/2023 | 10:34 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 11/22/2023 | 07:22 | UK Regulatory | ASOS PLC Annual Report & Accounts and Notice of AGM |
| 11/21/2023 | 05:19 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 11/10/2023 | 08:07 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 11/10/2023 | 07:54 | UK Regulatory | ASOS PLC Block Listing Six Monthly Return |
| 11/07/2023 | 10:07 | UK Regulatory | ASOS PLC Holding(s) in Company |
Asos Discussion Forums - ASC.GB
No Forum Threads FoundAdd a New Thread
Historical ASC.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 365.00 | 365.00 | 342.14 | 346.55 | 2,779 | -20.00 | -5.48% |
| 1 Month | 380.00 | 380.00 | 335.00 | 350.85 | 5,479 | -35.00 | -9.21% |
| 3 Months | 365.00 | 405.00 | 330.04 | 372.85 | 11,217 | -20.00 | -5.48% |
| 6 Months | 390.00 | 447.50 | 330.04 | 380.37 | 13,496 | -45.00 | -11.54% |
| 1 Year | 720.00 | 772.00 | 320.00 | 398.51 | 32,426 | -375.00 | -52.08% |
| 3 Years | 5,340.00 | 5,376.00 | 320.00 | 1,206.30 | 22,418 | -4,995.00 | -93.54% |
| 5 Years | 4,044.40 | 5,990.00 | 320.00 | 1,805.86 | 20,176 | -3,699.40 | -91.47% |
