We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -40 | -9.09090909091 | 440 | 440 | 400 | 66 | 410 | DE |
| 4 | 14 | 3.62694300518 | 386 | 440 | 374.5 | 102 | 380.60673575 | DE |
| 12 | 39 | 10.8033240997 | 361 | 457.5 | 348 | 1871 | 387.80798551 | DE |
| 26 | 55 | 15.9420289855 | 345 | 457.5 | 332.34 | 5437 | 398.26424485 | DE |
| 52 | 25 | 6.66666666667 | 375 | 457.5 | 330.04 | 6284 | 380.30976679 | DE |
| 156 | -2044 | -83.6333878887 | 2444 | 2447 | 320 | 17899 | 619.93696754 | DE |
| 260 | -2920 | -87.9518072289 | 3320 | 5990 | 320 | 17575 | 1559.19929882 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738937700 | 400 | -5 | -1.23 | 400 | 400 | 400 | 0 |
| 1738855980 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1738772880 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1738686480 | 405 | -5 | -1.22 | 410 | 410 | 400 | 0 |
| 1738596900 | 410 | -20 | -4.65 | 415 | 415 | 405 | 332 |
| 1738337520 | 430 | -10 | -2.27 | 440 | 440 | 425 | 0 |
| 1738254840 | 440 | 37 | 9.18 | 403 | 440 | 403 | 0 |
| 1738165140 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1738078980 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1737975300 | 403 | 5 | 1.26 | 398 | 408 | 398 | 0 |
| 1737735960 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1737649680 | 398 | -15 | -3.63 | 408 | 408 | 398 | 0 |
| 1737563340 | 413 | 0 | 0.00 | 413 | 413 | 413 | 0 |
| 1737476940 | 413 | 5 | 1.23 | 408 | 413 | 408 | 0 |
| 1737390480 | 408 | -5 | -1.21 | 413 | 413 | 403 | 0 |
| 1737131340 | 413 | 0 | 0.00 | 413 | 413 | 413 | 0 |
| 1737044940 | 413 | 5 | 1.23 | 414.5 | 414.5 | 403 | 0 |
| 1736955300 | 408 | 33.5 | 8.95 | 380 | 408 | 380 | 0 |
| 1736869080 | 374.5 | -7.5 | -1.96 | 385 | 390.5 | 374.5 | 1598 |
| 1736782500 | 382 | -13.5 | -3.41 | 400 | 400 | 382 | 0 |
| 1736524020 | 395.5 | -3 | -0.75 | 386 | 404 | 386 | 0 |
| 1736439600 | 398.5 | -10.5 | -2.57 | 390.5 | 403 | 390.5 | 0 |
| 1736353620 | 409 | -5.5 | -1.33 | 425 | 425 | 409 | 5422 |
| 1736264400 | 414.5 | 0 | 0.00 | 400 | 420 | 397.5 | 1427 |
| 1736180880 | 414.5 | -17 | -3.94 | 423 | 425 | 409 | 0 |
| 1735918500 | 431.5 | -1 | -0.23 | 422 | 434.05 | 418.5 | 1550 |
| 1735832160 | 432.5 | -12.5 | -2.81 | 453.5 | 457.5 | 432.5 | 0 |
| 1735662660 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
| 1735576260 | 445 | 17 | 3.97 | 430.5 | 445 | 418.5 | 2632 |
| 1735313700 | 428 | 9.5 | 2.27 | 414.5 | 452.5 | 413.5 | 0 |
| 1735057680 | 418.5 | 0 | 0.00 | 418.5 | 418.5 | 418.5 | 0 |
| 1734971280 | 418.5 | 35.5 | 9.27 | 390.5 | 418.5 | 380 | 18 |
| 1734712200 | 383 | -13.5 | -3.40 | 404 | 404 | 383 | 1836 |
| 1734622440 | 396.5 | -3.5 | -0.88 | 402 | 413.5 | 385 | 1879 |
| 1734536340 | 400 | 2.5 | 0.63 | 400 | 405.42 | 400 | 4900 |
| 1734449880 | 397.5 | -3.5 | -0.87 | 400 | 402 | 397.5 | 0 |
| 1734366420 | 401 | -6 | -1.47 | 414.5 | 414.5 | 394.5 | 1263 |
| 1734104460 | 407 | 25 | 6.54 | 400 | 416.5 | 397.5 | 2139 |
| 1734020880 | 382 | -23 | -5.68 | 398.5 | 408.13 | 382 | 9433 |
| 1733931060 | 405 | 22 | 5.74 | 382 | 405 | 365 | 3720 |
| 1733848080 | 383 | 1 | 0.26 | 372.5 | 384.9 | 372.5 | 104 |
| 1733761860 | 382 | -5 | -1.29 | 367 | 386.52 | 367 | 1531 |
| 1733495700 | 387 | 5 | 1.31 | 380 | 390.06 | 380 | 6458 |
| 1733416140 | 382 | -10.5 | -2.68 | 377.5 | 386 | 374.5 | 128 |
| 1733326500 | 392.5 | 12.5 | 3.29 | 388 | 392.5 | 366 | 6555 |
| 1733239800 | 380 | 0 | 0.00 | 365 | 380 | 364 | 0 |
| 1733156940 | 380 | 2.5 | 0.66 | 388 | 388 | 380 | 0 |
| 1732897620 | 377.5 | 1 | 0.27 | 377.5 | 382 | 370.5 | 33 |
| 1732808160 | 376.5 | 6 | 1.62 | 377.5 | 380 | 368 | 0 |
| 1732721820 | 370.5 | 0 | 0.00 | 373.5 | 373.5 | 370.5 | 0 |
| 1732638480 | 370.5 | 0 | 0.00 | 370.5 | 370.5 | 363 | 1033 |
| 1732548840 | 370.5 | 15 | 4.22 | 355.5 | 371.68 | 355.5 | 648 |
| 1732289460 | 355.5 | -13.5 | -3.66 | 369 | 369 | 355.5 | 1 |
| 1732203480 | 369 | -8.5 | -2.25 | 365 | 369 | 354.5 | 0 |
| 1732120140 | 377.5 | 11.5 | 3.14 | 360 | 377.5 | 360 | 46368 |
| 1732033620 | 366 | 9.5 | 2.66 | 364 | 366 | 348 | 0 |
| 1731947580 | 356.5 | -7.5 | -2.06 | 367 | 367 | 351.5 | 0 |
| 1731688080 | 364 | -3 | -0.82 | 361 | 367 | 349 | 0 |
| 1731598260 | 367 | 3 | 0.82 | 357.5 | 367 | 357.5 | 0 |
| 1731511920 | 364 | 4 | 1.11 | 353.5 | 364 | 353.5 | 0 |
| 1731428820 | 360 | 2.5 | 0.70 | 355.5 | 360 | 350.5 | 2 |
| 1731342540 | 357.5 | -7.5 | -2.05 | 349 | 367.59 | 349 | 4892 |
| 1731083160 | 365 | 24 | 7.04 | 338.5 | 371.04 | 337.5 | 5721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
