Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Primary Health Properties Plc | PHP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.10 | 1.21% | 91.65 | 06:20:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.20 | 89.65 | 92.00 | 90.55 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
PHP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.35 | 94.15 | 89.35 | 92.25 | 3,813,335 | 2.30 | 2.57% |
| 1 Month | 92.50 | 96.00 | 89.00 | 91.89 | 4,024,735 | -0.85 | -0.92% |
| 3 Months | 96.80 | 98.00 | 86.40 | 91.95 | 3,710,184 | -5.15 | -5.32% |
| 6 Months | 88.75 | 109.00 | 85.85 | 95.36 | 3,927,015 | 2.90 | 3.27% |
| 1 Year | 104.30 | 109.00 | 84.30 | 95.77 | 3,630,188 | -12.65 | -12.13% |
| 3 Years | 150.00 | 170.20 | 84.30 | 123.14 | 4,184,867 | -58.35 | -38.90% |
| 5 Years | 133.20 | 170.20 | 84.30 | 132.11 | 3,965,386 | -41.55 | -31.19% |
PHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 90.55 | -2.45 | -2.63% | 93.20 | 93.20 | 90.55 | 3,526,723 |
| Apr 23 2024 | 93.00 | 0.00 | 0.00% | 94.15 | 94.15 | 92.30 | 8,011,783 |
| Apr 22 2024 | 93.00 | 1.15 | 1.25% | 94.00 | 94.00 | 92.30 | 3,185,710 |
| Apr 19 2024 | 91.85 | 0.30 | 0.33% | 91.50 | 92.10 | 90.75 | 1,989,740 |
| Apr 18 2024 | 91.55 | 1.30 | 1.44% | 89.35 | 91.75 | 89.35 | 2,352,721 |
| Apr 17 2024 | 90.25 | 0.35 | 0.39% | 89.55 | 91.75 | 89.50 | 3,635,744 |
| Apr 16 2024 | 89.90 | -2.55 | -2.76% | 91.10 | 92.00 | 89.85 | 2,783,565 |
| Apr 15 2024 | 92.45 | -0.35 | -0.38% | 92.80 | 93.75 | 92.10 | 2,839,145 |
| Apr 12 2024 | 92.80 | 0.05 | 0.05% | 95.00 | 95.00 | 92.35 | 3,145,627 |
| Apr 11 2024 | 92.75 | 1.10 | 1.20% | 95.00 | 95.00 | 91.60 | 3,521,360 |
| Apr 10 2024 | 91.65 | -0.70 | -0.76% | 93.35 | 94.40 | 91.00 | 8,071,232 |
| Apr 09 2024 | 92.35 | 0.75 | 0.82% | 89.05 | 92.70 | 89.05 | 3,264,332 |
| Apr 08 2024 | 91.60 | 1.35 | 1.50% | 90.55 | 91.75 | 89.00 | 4,018,844 |
| Apr 05 2024 | 90.25 | -2.45 | -2.64% | 92.70 | 92.70 | 90.25 | 4,627,009 |
| Apr 04 2024 | 92.70 | 0.70 | 0.76% | 92.65 | 93.05 | 91.70 | 3,264,707 |
| Apr 03 2024 | 92.00 | 0.65 | 0.71% | 90.05 | 92.80 | 90.05 | 6,465,047 |
| Apr 02 2024 | 91.35 | -2.40 | -2.56% | 96.00 | 96.00 | 91.35 | 4,734,684 |
| Mar 28 2024 | 93.75 | -1.25 | -1.32% | 92.50 | 94.40 | 92.50 | 3,007,248 |
| Mar 27 2024 | 95.00 | 0.65 | 0.69% | 94.50 | 95.30 | 93.80 | 2,666,539 |
| Mar 26 2024 | 94.35 | -1.00 | -1.05% | 94.80 | 95.30 | 94.35 | 4,872,745 |
| Mar 25 2024 | 95.35 | 0.20 | 0.21% | 94.65 | 95.35 | 93.55 | 6,887,337 |
