We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists Common Stock of JED Oil Inc. NEW YORK, April 6 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of JED Oil Inc. under the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 0.271739130435 | 1.84 | 1.92 | 1.7925 | 1045208 | 1.86080026 | DE |
4 | -0.08 | -4.15584415584 | 1.925 | 1.945 | 1.767 | 6153226 | 1.84909519 | DE |
12 | 0.095 | 5.42857142857 | 1.75 | 2.04 | 1.71 | 3624189 | 1.87830121 | DE |
26 | 0.605 | 48.7903225806 | 1.24 | 2.04 | 1.2275 | 3407645 | 1.70521629 | DE |
52 | 0.845 | 84.5 | 1 | 2.04 | 0.89 | 2791168 | 1.55195932 | DE |
156 | -0.315 | -14.5833333333 | 2.16 | 2.16 | 0.7925 | 1919695 | 1.43700122 | DE |
260 | -0.355 | -16.1363636364 | 2.2 | 2.55 | 0.7925 | 1934628 | 1.48851857 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions