Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Judo Capital Holdings Limited | JDO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.38 |
JDO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.33 | 1.41 | 1.32 | 1.38 | 1,484,546 | 0.05 | 3.76% |
1 Month | 1.335 | 1.41 | 1.29 | 1.37 | 3,364,712 | 0.045 | 3.37% |
3 Months | 1.17 | 1.44 | 1.1075 | 1.34 | 1,877,498 | 0.21 | 17.95% |
6 Months | 0.93 | 1.44 | 0.825 | 1.19 | 1,447,067 | 0.45 | 48.39% |
1 Year | 1.23 | 1.44 | 0.7925 | 1.12 | 1,512,157 | 0.15 | 12.20% |
3 Years | 2.20 | 2.55 | 0.7925 | 1.41 | 1,545,023 | -0.82 | -37.27% |
5 Years | 2.20 | 2.55 | 0.7925 | 1.41 | 1,545,023 | -0.82 | -37.27% |
JDO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 1.38 | 0.01 | 0.73% | 1.36 | 1.41 | 1.355 | 1,317,000 |
May 08 2024 | 1.37 | -0.03 | -2.14% | 1.40 | 1.41 | 1.35 | 2,259,340 |
May 07 2024 | 1.40 | 0.01 | 1.08% | 1.395 | 1.405 | 1.38 | 1,138,709 |
May 06 2024 | 1.385 | -0.02 | -1.07% | 1.40 | 1.41 | 1.375 | 1,344,048 |
May 03 2024 | 1.40 | 0.02 | 1.82% | 1.38 | 1.405 | 1.37 | 1,280,665 |
May 02 2024 | 1.375 | 0.05 | 3.77% | 1.33 | 1.385 | 1.32 | 1,399,968 |
May 01 2024 | 1.325 | -0.02 | -1.12% | 1.335 | 1.3375 | 1.3075 | 1,068,414 |
Apr 30 2024 | 1.34 | 0.02 | 1.13% | 1.335 | 1.36 | 1.33 | 936,254 |
Apr 29 2024 | 1.325 | -0.02 | -1.12% | 1.34 | 1.347 | 1.32 | 1,747,153 |
Apr 26 2024 | 1.34 | -0.05 | -3.25% | 1.35 | 1.375 | 1.3375 | 1,708,187 |
Apr 24 2024 | 1.385 | 0.03 | 2.59% | 1.35 | 1.395 | 1.34 | 3,867,385 |
Apr 23 2024 | 1.35 | 0.01 | 0.75% | 1.345 | 1.3575 | 1.335 | 995,133 |
Apr 22 2024 | 1.34 | 0.01 | 0.94% | 1.33 | 1.345 | 1.32 | 1,126,374 |
Apr 19 2024 | 1.3275 | -0.01 | -0.93% | 1.335 | 1.34 | 1.31 | 941,731 |
Apr 18 2024 | 1.34 | 0.01 | 0.75% | 1.34 | 1.35 | 1.33 | 2,099,739 |
Apr 17 2024 | 1.33 | 0.04 | 2.70% | 1.29 | 1.345 | 1.29 | 1,421,223 |
Apr 16 2024 | 1.295 | -0.05 | -3.36% | 1.32 | 1.34 | 1.29 | 1,339,455 |
Apr 15 2024 | 1.34 | -0.04 | -2.90% | 1.38 | 1.38 | 1.32 | 4,402,276 |
Apr 12 2024 | 1.38 | 0.00 | 0.00% | 1.37 | 1.395 | 1.34 | 33,113,519 |
Apr 11 2024 | 1.38 | 0.02 | 1.47% | 1.335 | 1.40 | 1.335 | 1,739,952 |
Apr 10 2024 | 1.36 | 0.04 | 2.64% | 1.335 | 1.375 | 1.325 | 4,719,824 |