We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists Common Stock of JED Oil Inc. NEW YORK, April 6 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of JED Oil Inc. under the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 2.71739130435 | 1.84 | 1.8975 | 1.7925 | 1045208 | 1.86080026 | DE |
4 | -0.035 | -1.81818181818 | 1.925 | 1.945 | 1.767 | 6153226 | 1.84909519 | DE |
12 | 0.14 | 8 | 1.75 | 2.04 | 1.71 | 3624189 | 1.87830121 | DE |
26 | 0.615 | 48.2352941176 | 1.275 | 2.04 | 1.2275 | 3416565 | 1.70731446 | DE |
52 | 0.88 | 87.1287128713 | 1.01 | 2.04 | 0.89 | 2800279 | 1.55233973 | DE |
156 | -0.25 | -11.6822429907 | 2.14 | 2.155 | 0.7925 | 1921983 | 1.43690427 | DE |
260 | -0.31 | -14.0909090909 | 2.2 | 2.55 | 0.7925 | 1934628 | 1.48851857 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions