Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 474,572 |
|
|||||
| News | - | ||||||
| Day High | 1.375 | Low High |
|||||
| Day Low | 1.35 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Judo Capital Holdings Limited | JDO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0175 | -1.27% | 1.3625 | 21:06:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.375 | 1.35 | 1.375 | 1.38 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 546 | 474,572 | - | 0.7925 - 1.44 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:06:54 | 540 | AUD 1.3625 | AUD |
Judo Capital News
Real-Time news about Judo Capital Holdings Limited (Australian Stock Exchange): 0 recent articles
Judo Capital Discussion Forums - JDO
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/27/2009 | 08:15 | - | Well, I bought a chunk of this. |
| 1/09/2009 | 05:42 | - | I almost bought this POS, glad I waited |
| 1/07/2009 | 07:43 | - | up 70% ---anyone know anything about this? http://ih.advfn.com/p.php?pid=squote& |
| 12/18/2008 | 08:35 | - | Is anyone here trading this? I've had a |
| 11/24/2008 | 17:03 | - | Buy at .01 sell at .015......money!!! |
| 11/20/2008 | 06:54 | - | nope, the whole market is done for, this |
| 11/19/2008 | 05:16 | - | anyone still own this??? think it will ever |
| 9/30/2008 | 06:11 | - | Most likely. |
| 9/22/2008 | 04:15 | - | Is it going BK? |
| 9/22/2008 | 04:14 | - | Any news on JDO? It looks like |
Historical JDO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.33 | 1.41 | 1.32 | 1.38 | 1,484,546 | 0.0325 | 2.44% |
| 1 Month | 1.335 | 1.41 | 1.29 | 1.37 | 3,364,712 | 0.0275 | 2.06% |
| 3 Months | 1.17 | 1.44 | 1.1075 | 1.34 | 1,877,498 | 0.1925 | 16.45% |
| 6 Months | 0.93 | 1.44 | 0.825 | 1.19 | 1,447,067 | 0.4325 | 46.51% |
| 1 Year | 1.23 | 1.44 | 0.7925 | 1.12 | 1,512,157 | 0.1325 | 10.77% |
| 3 Years | 2.20 | 2.55 | 0.7925 | 1.41 | 1,545,023 | -0.8375 | -38.07% |
| 5 Years | 2.20 | 2.55 | 0.7925 | 1.41 | 1,545,023 | -0.8375 | -38.07% |
