We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -5.14208389716 | 7.39 | 7.49 | 7 | 609823 | 7.39248264 | DE |
| 4 | -0.41 | -5.525606469 | 7.42 | 7.565 | 7 | 729205 | 7.3836505 | DE |
| 12 | -0.98 | -12.2653316646 | 7.99 | 8.05 | 7 | 760805 | 7.50888513 | DE |
| 26 | -2.05 | -22.6269315673 | 9.06 | 9.28 | 7 | 688539 | 8.17158483 | DE |
| 52 | -1.12 | -13.7761377614 | 8.13 | 9.35 | 6.9 | 708316 | 8.2369123 | DE |
| 156 | -0.79 | -10.1282051282 | 7.8 | 10.86 | 6.68 | 907733 | 8.26278482 | DE |
| 260 | -1.68 | -19.332566168 | 8.69 | 10.86 | 2.91 | 1041636 | 6.73750395 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 7.01 | 0.03 | 0.43 | 7.17 | 7.2 | 7 | 2148132 |
| 1739423700 | 6.98 | -0.41 | -5.55 | 7.15 | 7.2 | 6.75 | 4210211 |
| 1739337300 | 7.39 | 0.03 | 0.41 | 7.37 | 7.435 | 7.31 | 836401 |
| 1739250900 | 7.36 | -0.09 | -1.21 | 7.49 | 7.49 | 7.34 | 492433 |
| 1739164500 | 7.45 | 0.06 | 0.81 | 7.36 | 7.49 | 7.355 | 470172 |
| 1738905300 | 7.39 | 0.01 | 0.14 | 7.42 | 7.45 | 7.37 | 663359 |
| 1738818900 | 7.38 | 0.02 | 0.27 | 7.39 | 7.4 | 7.33 | 586748 |
| 1738732500 | 7.36 | 0.02 | 0.27 | 7.33 | 7.4 | 7.31 | 770886 |
| 1738646100 | 7.34 | -0.1 | -1.34 | 7.41 | 7.49 | 7.27 | 1882818 |
| 1738559700 | 7.44 | -0.12 | -1.59 | 7.46 | 7.46 | 7.375 | 2091416 |
| 1738300500 | 7.56 | 0.06 | 0.80 | 7.48 | 7.565 | 7.44 | 908284 |
| 1738214100 | 7.5 | 0.19 | 2.60 | 7.32 | 7.52 | 7.32 | 691594 |
| 1738127700 | 7.31 | 0.04 | 0.55 | 7.28 | 7.34 | 7.23 | 667537 |
| 1738041300 | 7.27 | -0.07 | -0.95 | 7.27 | 7.36 | 7.26 | 353940 |
| 1737695700 | 7.34 | 0.11 | 1.52 | 7.26 | 7.34 | 7.225 | 392772 |
| 1737609300 | 7.23 | -0.09 | -1.23 | 7.33 | 7.37 | 7.21 | 797542 |
| 1737522900 | 7.32 | -0.06 | -0.81 | 7.39 | 7.4 | 7.31 | 426783 |
| 1737436500 | 7.38 | 0.03 | 0.41 | 7.36 | 7.41 | 7.32 | 683344 |
| 1737350100 | 7.35 | 0 | 0.00 | 7.35 | 7.41 | 7.32 | 419562 |
| 1737090900 | 7.35 | -0.03 | -0.41 | 7.38 | 7.43 | 7.35 | 317452 |
| 1737004500 | 7.38 | 0.05 | 0.68 | 7.42 | 7.45 | 7.34 | 401844 |
| 1736918100 | 7.33 | -0.02 | -0.27 | 7.32 | 7.42 | 7.32 | 579204 |
| 1736831700 | 7.35 | 0.06 | 0.82 | 7.29 | 7.38 | 7.24 | 555134 |
| 1736745300 | 7.29 | -0.09 | -1.22 | 7.39 | 7.46 | 7.26 | 669256 |
| 1736486100 | 7.38 | -0.05 | -0.67 | 7.35 | 7.42 | 7.335 | 479988 |
| 1736399700 | 7.43 | -0.01 | -0.13 | 7.42 | 7.46 | 7.37 | 597978 |
| 1736313300 | 7.44 | 0.09 | 1.22 | 7.31 | 7.52 | 7.3 | 1165749 |
| 1736226900 | 7.35 | 0.05 | 0.68 | 7.31 | 7.45 | 7.31 | 753645 |
| 1736140500 | 7.3 | -0.07 | -0.95 | 7.42 | 7.44 | 7.3 | 740215 |
| 1735881300 | 7.37 | -0.01 | -0.14 | 7.38 | 7.39 | 7.33 | 246251 |
| 1735794900 | 7.38 | 0.04 | 0.54 | 7.32 | 7.44 | 7.31 | 335098 |
| 1735617660 | 7.34 | -0.05 | -0.68 | 7.36 | 7.4 | 7.32 | 281017 |
| 1735535700 | 7.39 | 0 | 0.00 | 7.36 | 7.41 | 7.325 | 384055 |
| 1735276500 | 7.39 | -0.03 | -0.40 | 7.42 | 7.44 | 7.35 | 351484 |
| 1735014060 | 7.42 | 0.03 | 0.41 | 7.39 | 7.48 | 7.38 | 271170 |
| 1734930900 | 7.39 | -0.01 | -0.14 | 7.38 | 7.44 | 7.29 | 627243 |
| 1734671700 | 7.4 | -0.01 | -0.13 | 7.39 | 7.49 | 7.36 | 1066574 |
| 1734585300 | 7.41 | -0.02 | -0.27 | 7.29 | 7.42 | 7.285 | 869791 |
| 1734498900 | 7.43 | -0.04 | -0.54 | 7.5 | 7.53 | 7.41 | 656170 |
| 1734412500 | 7.47 | 0.2 | 2.75 | 7.28 | 7.49 | 7.185 | 1784260 |
| 1734326100 | 7.27 | -0.17 | -2.28 | 7.45 | 7.46 | 7.27 | 1444672 |
| 1734066900 | 7.44 | 0.02 | 0.27 | 7.37 | 7.49 | 7.355 | 554844 |
| 1733980500 | 7.42 | -0.13 | -1.72 | 7.27 | 7.42 | 7.19 | 1602299 |
| 1733894100 | 7.55 | -0.15 | -1.95 | 7.67 | 7.69 | 7.54 | 726520 |
| 1733807700 | 7.7 | 0.02 | 0.26 | 7.73 | 7.785 | 7.675 | 737376 |
| 1733721300 | 7.68 | 0.02 | 0.26 | 7.67 | 7.71 | 7.64 | 530994 |
| 1733462100 | 7.66 | -0.06 | -0.78 | 7.73 | 7.77 | 7.62 | 872834 |
| 1733375700 | 7.72 | -0.01 | -0.13 | 7.71 | 7.77 | 7.7 | 766204 |
| 1733289300 | 7.73 | -0.05 | -0.64 | 7.79 | 7.795 | 7.71 | 781677 |
| 1733202900 | 7.78 | 0.07 | 0.91 | 7.79 | 7.845 | 7.755 | 702002 |
| 1733116500 | 7.71 | -0.09 | -1.15 | 7.82 | 7.86 | 7.71 | 924105 |
| 1732857300 | 7.8 | 0.01 | 0.13 | 7.83 | 7.87 | 7.795 | 607206 |
| 1732770900 | 7.79 | 0.09 | 1.17 | 7.7 | 7.81 | 7.655 | 863196 |
| 1732684500 | 7.7 | -0.31 | -3.87 | 7.75 | 7.8 | 7.7 | 927735 |
| 1732598100 | 8.01 | 0.05 | 0.63 | 7.98 | 8.05 | 7.91 | 1177606 |
| 1732511700 | 7.96 | 0 | 0.00 | 7.93 | 8.03 | 7.92 | 1260421 |
| 1732252500 | 7.96 | 0 | 0.00 | 8 | 8.03 | 7.95 | 957886 |
| 1732166100 | 7.96 | -0.05 | -0.62 | 7.99 | 8.05 | 7.95 | 898309 |
| 1732079700 | 8.01 | -0.12 | -1.48 | 8.11 | 8.14 | 7.96 | 1234073 |
| 1731993300 | 8.13 | 0.07 | 0.81 | 8.0399999 | 8.2 | 8.03 | 1202445 |
| 1731906900 | 8.065 | -0.05 | -0.55 | 8.1 | 8.18 | 8 | 1242873 |
| 1731647700 | 8.11 | -0.43 | -5.04 | 8.65 | 8.67 | 8.05 | 1699852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
