ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.20
0.02%
US Tech 100
20,811.20
-1.10%
S&P 500
5,983.25
-0.50%
US Dollar vs CAD
1.42496
-0.20%
Bitcoin
91,826.28
0.42%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Xero Ltd (XRO) Share Price

Xero Ltd

Xero Ltd (XRO)

Exro Technologies Inc
178.22
-1.11
( -0.62% )
Updated: 21:52:02
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
178.22
Bid
178.20
Ask
178.23
Volume
159,447
176.50 Day's Range 179.26
110.00 52 Week Range 188.30
Market Cap
27.035B
Previous Close
179.33
Open
177.86
Last Trade
7
@
178.22
Last Trade Time
21:52:02
Financial Volume
-
VWAP
-
Average Volume (3m)
287,871
Shares Outstanding
151,694,847
Dividend Yield
-
PE Ratio
154.85
Earnings Per Share (EPS)
1.15
Revenue
1.73B
Net Profit
174.64M

About Xero Ltd

Sector
Account,audit,bookkeep Svcs
Industry
Account,audit,bookkeep Svcs
Website
www.xero.com
Headquarters
Wellington, Nzl
Founded
-
Xero Ltd is listed in the Account,audit,bookkeep Svcs sector of the Australian Stock Exchange with ticker XRO. The last closing price for Xero was AUD179.33. Over the last year, Xero shares have traded in a share price range of AUD 110.00 to AUD 188.30.

Xero currently has 151,694,847 shares outstanding. The market capitalization of Xero is AUD27.20 billion. Xero has a price to earnings ratio (PE ratio) of 154.85.

Ask ADVFN Intelligence (AI)

XRO Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.58-4.0796555436185.8188.3160297740184.05218982DE
48.124.77366255144170.1188.3160295791182.80767531DE
121.630.923042074863176.59188.3136.01287871175.02144918DE
2634.724.1778149387143.52188.3110345156161.82766332DE
5258.0548.3065656986120.17188.3110372508145.00256876DE
15683.5688.273822100194.66188.362.85431849108.14394033DE
26091.72106.03468208186.5188.354.69478411110.95497304DE

XRO - Frequently Asked Questions (FAQ)

What is the current Xero share price?
The current share price of Xero is AUD 178.22
How many Xero shares are in issue?
Xero has 151,694,847 shares in issue
What is the market cap of Xero?
The market capitalisation of Xero is AUD 27.2B
What is the 1 year trading range for Xero share price?
Xero has traded in the range of AUD 110.00 to AUD 188.30 during the past year
What is the PE ratio of Xero?
The price to earnings ratio of Xero is 154.85
What is the cash to sales ratio of Xero?
The cash to sales ratio of Xero is 15.65
What is the reporting currency for Xero?
Xero reports financial results in NZD
What is the latest annual turnover for Xero?
The latest annual turnover of Xero is NZD 1.73B
What is the latest annual profit for Xero?
The latest annual profit of Xero is NZD 174.64M
What is the registered address of Xero?
The registered address for Xero is 3 MARKET LANE, WELLINGTON, 6142
What is the Xero website address?
The website address for Xero is www.xero.com
Which industry sector does Xero operate in?
Xero operates in the ACCOUNT,AUDIT,BOOKKEEP SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVWAvira Resources Limited
AUD 0.01
(900.00%)
15k
WOAWide Open Agriculture Ltd
AUD 0.011
(120.00%)
108.69M
MOMMoab Minerals Ltd
AUD 0.002
(100.00%)
344
EXLOElixinol Wellness Limited
AUD 0.004
(100.00%)
250.28k
EVSEnviroSuite Limited
AUD 0.081
(88.37%)
7.63M
CVVOBCaravel Minerals Limited
AUD 0.005
(-54.55%)
108.53k
AXLOAxel Ree Ltd
AUD 0.008
(-42.86%)
154.43k
JLGJohns Lyng Group Limited
AUD 2.40
(-37.17%)
13.82M
SUMOSummit Minerals Ltd
AUD 0.006
(-33.33%)
117.91k
ACROAcrux Ltd
AUD 0.002
(-33.33%)
714.29k
WOAWide Open Agriculture Ltd
AUD 0.011
(120.00%)
108.69M
NMGNew Murchison Gold Ltd
AUD 0.011
(0.00%)
34.12M
ZIPZip Co Limited
AUD 2.795
(17.93%)
32.25M
AUHAustChina Holdings Limited
AUD 0.001
(0.00%)
31.71M
VEAViva Energy Group Limited
AUD 1.795
(-25.21%)
28.8M

Discussion

View Full Feed
boston127 boston127 2 minutes ago
Fell apart in AH.

There is a RS coming tomorrow. Most stocks go down after a RS.
SXTC
Value_Investor Value_Investor 2 minutes ago
WARNING to all! Anyone who bought this Pos Scam above 0.0005 ~ 0.00055 will soon kick themselves due to the Pending CH7 Liquidation BANKRUPTCY ...

To Recover the HUGE Losses here, one should Liquidate PTOS at the bids ASAP before it Breaks Down $0.0019 , then use all the cash proc
PTOS VTXB
maumar maumar 2 minutes ago
About 450 March call options, strike price of $60 and $65 traded today -- not a huge amount.
HALO
Top Penny Top Penny 3 minutes ago
$PSRU / $NSA* Repeat .07+ Coming Here!
NSA PSRU
jimr1717 jimr1717 6 minutes ago
Those Korean Hedge Funds will short another Trillion shares soon
SAPX
OPKOHEALTH2022 OPKOHEALTH2022 6 minutes ago
This is currently the most popular post on Stocktwits :

“NotAnExpertDot
3:54 PM
$FCEL Public announcement - As a former believer in FCEL and 2 time huge loss taker in it. If you still have small loss, take it and run. The SP is not going up with the current management.
FCEL
Monroe1 Monroe1 8 minutes ago
You can pass it on. I am not worried in the least. He should take your call or better yet email and repost his response.

Again, could not get a fill on any 9's. Market makers are loading.
NBRI
steelpiston71 steelpiston71 9 minutes ago
Any thoughts on the BRC (Blackrock Silver) news and results?
ZenElf84 ZenElf84 9 minutes ago
Jack - where does the recurring monthly revenue come from and why is it increasing if the dilution schedule has remained the same and nothing ever gets deployed?
AITX
Top Penny Top Penny 10 minutes ago
A BELR Divi means nothing, look for huge organic growth concerning $PSRU! Wouldn't be suprised to see share reductions in the billions moving forward, will be buying accordingly. Xavier making moves both politically and in the business world, rare for a pink no bid!
BELR PSRU
rooster rooster 10 minutes ago
Prove it
ChanceVision ChanceVision 11 minutes ago
New Gold & Silver Processing Plant Pics By TradersViews

On StockTwits: https://stocktwits.com/tradersviews

$AABB
AABB
doc063 doc063 12 minutes ago
From the Halls of Montezuma...
XRPUSD
3331 3331 12 minutes ago
BIEL: Ready to launch in New Zealand March 1 (four more days)!!!
https://www.actipatch.nz/
3331 3331 13 minutes ago
BIEL: Ready to launch in New Zealand March 1 (four more days)!!!
https://www.actipatch.nz/
Researchfyi Researchfyi 14 minutes ago
link…


https://www.businesswire.com/news/home/20250224759866/en/
LQMT
HaasCat HaasCat 14 minutes ago
If you're going to monitor the activity here while offering us such rich coverage....do us a favor and point out those .20 cent to 3.00 taps to the bid as well 

Instead of just pointing out the 1-5 dollar buys give us a clearer picture if you don't mind since the bid taps are just as
IFXY
ORCA ORCA 15 minutes ago
DB AND ANOTHER GUY PUT EMOJIS AGAIN.OH WE ARE HEADED TO .009 AND .01 SOONOLOGY.
VDRM
ST/LTCapGain ST/LTCapGain 16 minutes ago
News…

ImagineAR's FameDays Secures $10 Million Contract to Develop 25,000 Sq. Ft. Immersive Entertainment Center at a Niagara Falls Hotel in Canada


https://www.newsfilecorp.com/release/242168/ImagineARs-FameDays-Secures-10-Million-Contract-to-Develop-25000-Sq.-F
IPNFF
Monroe1 Monroe1 16 minutes ago
Not worried about Q4 2024.
Q1 2025 just a little production. as last week Jared stated we are transitioning into production. So mid way through the quarter some ore will begin to be sold.
Q2 is when things get interesting.
NBRI
janice shell janice shell 16 minutes ago
I don't think peaceful protests are going to cut it.

I think we may need ninjas. If we call 'em shinobi, maybe Trumpty won't know what they are. Though that doesn't really matter, since they'll be ninjas doing ninja things.
silver_bars silver_bars 16 minutes ago
Silver Stock Scan-Screener for Monday Feb 24, 2025 After Market Close ....

***** CUSTOM SILVER STOCK SCAN-SCREENER .....

- screened from a custom curated list of aprox. 69 Silver mining-exploration companies,

- sorted by relative strength,

againstallodds againstallodds 18 minutes ago
Moeron you would’t understand anyways…
NBRI

Your Recent History

ASX
XRO
Xero
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads