Volume | 370,015 |
|
|||||
News | - | ||||||
Day High | 123.39 | Low High |
|||||
Day Low | 120.13 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xero Ltd | XRO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
122.10 | 120.13 | 123.39 | 120.21 | 121.33 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
22,664 | 370,015 | - | 89.60 - 138.79 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:50 | 101 | AUD 119.81 | AUD |
Xero News
Xero Discussion Forums - XRO
No Forum Threads FoundAdd a New Thread
Historical XRO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 118.62 | 123.39 | 114.89 | 118.26 | 324,128 | 1.59 | 1.34% |
1 Month | 136.00 | 136.50 | 114.89 | 124.05 | 382,355 | -15.79 | -11.61% |
3 Months | 112.02 | 138.79 | 107.52 | 125.18 | 424,591 | 8.19 | 7.31% |
6 Months | 108.38 | 138.79 | 96.58 | 115.14 | 394,365 | 11.83 | 10.92% |
1 Year | 92.90 | 138.79 | 89.60 | 113.90 | 414,243 | 27.31 | 29.40% |
3 Years | 143.00 | 156.65 | 62.85 | 105.40 | 440,580 | -22.79 | -15.94% |
5 Years | 60.91 | 157.99 | 54.69 | 100.93 | 493,692 | 59.30 | 97.36% |