We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 0.338290674666 | 156.67 | 182 | 144 | 428192 | 153.84794546 | DE |
| 4 | -4.97 | -3.06468520688 | 162.17 | 182 | 134 | 498188 | 151.55322062 | DE |
| 12 | -22.21 | -12.3794660275 | 179.41 | 188.3 | 134 | 399610 | 163.51828796 | DE |
| 26 | 8.81 | 5.93705775322 | 148.39 | 188.3 | 110 | 386495 | 164.58059987 | DE |
| 52 | 36.08 | 29.7886393659 | 121.12 | 188.3 | 110 | 370489 | 150.417371 | DE |
| 156 | 59.56 | 60.9995903318 | 97.64 | 188.3 | 62.85 | 428932 | 111.75795643 | DE |
| 260 | 81.2 | 106.842105263 | 76 | 188.3 | 62.85 | 460107 | 115.35822081 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 157.19999 | -1.07 | -0.68 | 158.47 | 159.345 | 157.16 | 322048 |
| 1745388900 | 158.27 | 5.36 | 3.51 | 156.27 | 158.54 | 154.94 | 402740 |
| 1745302500 | 152.91 | -1.5 | -0.97 | 152.24 | 182 | 144 | 463601 |
| 1744870500 | 154.405 | 0.06 | 0.04 | 153.84 | 155.52 | 153.02 | 474892 |
| 1744784100 | 154.34 | -1.75 | -1.12 | 156.66999 | 166 | 154.1 | 346083 |
| 1744697700 | 156.09 | -2.72 | -1.71 | 158.38999 | 158.97999 | 155.88 | 345231 |
| 1744611300 | 158.81 | 4.35 | 2.82 | 155.6 | 159.27 | 154.595 | 294026 |
| 1744352100 | 154.46 | -2.02 | -1.29 | 150.9 | 154.9 | 150.9 | 342208 |
| 1744265700 | 156.47999 | 10.39 | 7.11 | 162.35 | 163.53 | 155.35 | 582299 |
| 1744179300 | 146.09 | -2.62 | -1.76 | 142.34 | 147 | 142.29 | 438994 |
| 1744092900 | 148.71 | 6.67 | 4.70 | 145.41999 | 149 | 144.96 | 574971 |
| 1744006500 | 142.04 | -2.77 | -1.91 | 134.9 | 145.54 | 134 | 860609 |
| 1743743700 | 144.81 | -5.9 | -3.91 | 145.99 | 150.41999 | 144.69 | 814097 |
| 1743657300 | 150.71 | -5.23 | -3.35 | 153.13 | 153.87 | 150.44999 | 529515 |
| 1743570900 | 155.94 | -0.34 | -0.22 | 157.41999 | 157.96 | 155.43 | 439170 |
| 1743484500 | 156.28 | 1.73 | 1.12 | 154.6 | 156.34 | 153.69999 | 447775 |
| 1743398100 | 154.55 | -1.89 | -1.21 | 154.38999 | 154.85 | 151.88 | 650183 |
| 1743138900 | 156.44 | -3.33 | -2.08 | 157.51 | 159.13999 | 155.29 | 375669 |
| 1743052500 | 159.77 | 0.63 | 0.40 | 156.86 | 159.94999 | 156.63999 | 330052 |
| 1742966100 | 159.13999 | -1.33 | -0.83 | 162.16999 | 162.55 | 158.18 | 342104 |
| 1742879700 | 160.47 | 2.72 | 1.72 | 160.72 | 161.93 | 159.44 | 357595 |
| 1742793300 | 157.75 | -0.55 | -0.35 | 158.53 | 159.99 | 157.405 | 338285 |
| 1742534100 | 158.3 | -0.7 | -0.44 | 160.19 | 178.01 | 156 | 592448 |
| 1742447700 | 159 | 2.83 | 1.81 | 157 | 172 | 156.57 | 482240 |
| 1742361300 | 156.16999 | -2.08 | -1.31 | 156.06 | 178 | 155.51 | 375700 |
| 1742274900 | 158.25 | -0.59 | -0.37 | 162.1 | 188 | 157.66 | 394078 |
| 1742188500 | 158.84 | 1.43 | 0.91 | 159.63999 | 160.94 | 158.34 | 322587 |
| 1741929300 | 157.415 | 0.84 | 0.54 | 156.33 | 178 | 155.19999 | 365476 |
| 1741842900 | 156.57 | 0.24 | 0.15 | 158.9 | 160.22 | 155.76 | 570535 |
| 1741756500 | 156.33 | -2.13 | -1.34 | 159.99 | 160.47 | 153.13 | 653366 |
| 1741670100 | 158.46 | -8.6 | -5.15 | 161.57 | 161.66999 | 156.6 | 579159 |
| 1741583700 | 167.06 | 0.9 | 0.54 | 166.61 | 168.94 | 165.82 | 211434 |
| 1741324500 | 166.16 | -6.44 | -3.73 | 168.1 | 168.48 | 165.43 | 369890 |
| 1741238100 | 172.6 | -0.38 | -0.22 | 172.31 | 172.8 | 170.23 | 250575 |
| 1741151700 | 172.98 | -1.02 | -0.59 | 172.02 | 173.99 | 170.82 | 357164 |
| 1741065300 | 174 | 0 | 0.00 | 174.65 | 174.77 | 170.395 | 305839 |
| 1740978900 | 174 | 3.46 | 2.03 | 173.51 | 174.21 | 171.3 | 357171 |
| 1740719700 | 170.54 | -5.31 | -3.02 | 174.81 | 174.88 | 169.97 | 667253 |
| 1740633300 | 175.85 | -0.84 | -0.48 | 178.4 | 179.2 | 175.31 | 204830 |
| 1740546900 | 176.69 | -1.38 | -0.77 | 177.21 | 178.61 | 175.695 | 336270 |
| 1740460500 | 178.07 | -1.26 | -0.70 | 177.86 | 179.26 | 176.5 | 394428 |
| 1740374100 | 179.33 | -2.32 | -1.28 | 179.84 | 180.57 | 175.39 | 438128 |
| 1740114900 | 181.65 | -2.24 | -1.22 | 185.39 | 185.47 | 160 | 263099 |
| 1740028500 | 183.89 | -1.65 | -0.89 | 184.42 | 188.3 | 182.64 | 547920 |
| 1739942100 | 185.54 | 1.09 | 0.59 | 185.5 | 186.31 | 182.92 | 285894 |
| 1739855700 | 184.45 | -0.67 | -0.36 | 185 | 186.53 | 184.11 | 183329 |
| 1739769300 | 185.12 | -1.48 | -0.79 | 185.8 | 186.49 | 183.51 | 208459 |
| 1739510100 | 186.6 | 2.92 | 1.59 | 184 | 187.63 | 183.24 | 266926 |
| 1739423700 | 183.68 | 0.72 | 0.39 | 182.47 | 184.25 | 180.4 | 215835 |
| 1739337300 | 182.96 | -3.83 | -2.05 | 185.74 | 185.97 | 182.32 | 273980 |
| 1739250900 | 186.79 | 3.77 | 2.06 | 183.88 | 187.55 | 183.19 | 234512 |
| 1739164500 | 183.02 | 0.12 | 0.07 | 180.1 | 183.33 | 179.26 | 227161 |
| 1738905300 | 182.9 | -2.34 | -1.26 | 184.9 | 185.12 | 182.9 | 183428 |
| 1738818900 | 185.24 | 0.84 | 0.46 | 186 | 186.3 | 184.64 | 235940 |
| 1738732500 | 184.4 | 1.63 | 0.89 | 182.86 | 185.05 | 181.92 | 279307 |
| 1738646100 | 182.77 | 0.4 | 0.22 | 184 | 185.19 | 182.71 | 404416 |
| 1738559700 | 182.37 | -1.36 | -0.74 | 180.97 | 183.58 | 179.64 | 296069 |
| 1738300500 | 183.73 | 4.51 | 2.52 | 179.99 | 184 | 179.23 | 355731 |
| 1738214100 | 179.22 | -0.83 | -0.46 | 180 | 182.3 | 178.46 | 305333 |
| 1738127700 | 180.05 | 4.27 | 2.43 | 179.41 | 180.95 | 176.97 | 419645 |
| 1738041300 | 175.78 | 2.9 | 1.68 | 170.1 | 176.28 | 169.34 | 433044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
