Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Ftse Italia All-Share Capped | ITLMSC | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39,622.51 | 39,551.36 | 39,827.32 | 39,748.79 | 39,410.36 |
Trades | Indexs Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 30,699.37 - 40,072.90 |
Ftse Italia All-Share Capped News
Ftse Italia All-Share Capped Discussion Forums - ITLMSC
No Forum Threads FoundAdd a New Thread
Historical ITLMSC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39,736.34 | 39,827.32 | 38,949.70 | 0.00 | 0 | 12.45 | 0.03% |
1 Month | 39,822.83 | 39,875.18 | 38,606.21 | 0.00 | 0 | -74.04 | -0.19% |
3 Months | 36,606.50 | 40,072.90 | 36,167.15 | 0.00 | 0 | 3,142.29 | 8.58% |
6 Months | 32,992.85 | 40,072.90 | 32,702.19 | 0.00 | 0 | 6,755.94 | 20.48% |
1 Year | 32,310.33 | 40,072.90 | 30,699.37 | 0.00 | 0 | 7,438.46 | 23.02% |
3 Years | 29,592.73 | 40,072.90 | 24,225.55 | 0.00 | 0 | 10,156.06 | 34.32% |
5 Years | 25,821.47 | 40,072.90 | 16,934.80 | 0.00 | 0 | 13,927.32 | 53.94% |