Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Ftse Italia All-Share Capped | ITLMSC | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
40,062.27 | 40,050.58 | 40,278.84 | 40,171.17 | 39,857.53 |
Trades | Indexs Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 30,699.37 - 40,278.84 |
Ftse Italia All-Share Capped News
Ftse Italia All-Share Capped Discussion Forums - ITLMSC
No Forum Threads FoundAdd a New Thread
Historical ITLMSC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39,275.09 | 40,278.84 | 38,949.70 | 0.00 | 0 | 896.08 | 2.28% |
1 Month | 39,343.77 | 40,278.84 | 38,606.21 | 0.00 | 0 | 827.40 | 2.10% |
3 Months | 37,023.86 | 40,278.84 | 36,751.68 | 0.00 | 0 | 3,147.31 | 8.50% |
6 Months | 33,166.24 | 40,278.84 | 32,940.10 | 0.00 | 0 | 7,004.93 | 21.12% |
1 Year | 32,366.35 | 40,278.84 | 30,699.37 | 0.00 | 0 | 7,804.82 | 24.11% |
3 Years | 29,741.99 | 40,278.84 | 24,225.55 | 0.00 | 0 | 10,429.18 | 35.07% |
5 Years | 25,300.26 | 40,278.84 | 16,934.80 | 0.00 | 0 | 14,870.91 | 58.78% |