Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 377,549 |
|
|||||
| News | - | ||||||
| Day High | 18.15 | Low High |
|||||
| Day Low | 17.35 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WA1 Resources Ltd | WA1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 1.99% | 17.96 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.65 | 17.35 | 18.15 | 17.96 | 17.61 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,011 | 377,549 | - | 1.68 - 18.34 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:42 | 419 | AUD 18.01 | AUD |
WA1 Resources News
Real-Time news about WA1 Resources Ltd (Australian Stock Exchange): 0 recent articles
WA1 Resources Discussion Forums - WA1
No Forum Threads FoundAdd a New Thread
Historical WA1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.35 | 18.34 | 15.97 | 17.30 | 386,055 | 1.61 | 9.85% |
| 1 Month | 12.00 | 18.34 | 10.66 | 14.93 | 381,281 | 5.96 | 49.67% |
| 3 Months | 10.16 | 18.34 | 9.30 | 12.80 | 304,260 | 7.80 | 76.77% |
| 6 Months | 5.35 | 18.34 | 5.34 | 10.83 | 381,446 | 12.61 | 235.70% |
| 1 Year | 1.725 | 18.34 | 1.68 | 7.28 | 447,043 | 16.24 | 941.16% |
| 3 Years | 0.25 | 18.34 | 0.115 | 3.92 | 559,164 | 17.71 | 7,084.00% |
| 5 Years | 0.25 | 18.34 | 0.115 | 3.92 | 559,164 | 17.71 | 7,084.00% |
