Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
WA1 Resources Ltd | WA1 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.20 | 19.19 | 20.37 | 20.18 | 19.48 |
WA1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.10 | 20.37 | 17.40 | 18.20 | 310,945 | 2.08 | 11.49% |
1 Month | 14.98 | 20.37 | 14.88 | 17.26 | 393,468 | 5.20 | 34.71% |
3 Months | 10.90 | 20.37 | 10.03 | 14.34 | 329,788 | 9.28 | 85.14% |
6 Months | 11.10 | 20.37 | 7.20 | 12.06 | 342,184 | 9.08 | 81.80% |
1 Year | 3.05 | 20.37 | 2.77 | 8.26 | 413,725 | 17.13 | 561.64% |
3 Years | 0.25 | 20.37 | 0.115 | 4.14 | 557,418 | 19.93 | 7,972.00% |
5 Years | 0.25 | 20.37 | 0.115 | 4.14 | 557,418 | 19.93 | 7,972.00% |
WA1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 20.18 | 0.70 | 3.59% | 19.20 | 20.37 | 19.19 | 345,479 |
May 09 2024 | 19.48 | 0.58 | 3.07% | 18.91 | 19.55 | 18.81 | 294,499 |
May 08 2024 | 18.90 | 0.09 | 0.48% | 18.85 | 18.98 | 18.40 | 232,308 |
May 07 2024 | 18.81 | 0.95 | 5.32% | 18.04 | 18.98 | 17.72 | 420,803 |
May 06 2024 | 17.86 | -0.02 | -0.11% | 18.19 | 18.19 | 17.60 | 207,653 |
May 03 2024 | 17.88 | 0.45 | 2.58% | 17.81 | 18.28 | 17.545 | 402,279 |
May 02 2024 | 17.43 | -0.83 | -4.55% | 18.10 | 18.25 | 17.40 | 291,684 |
May 01 2024 | 18.26 | 1.50 | 8.95% | 17.31 | 19.32 | 17.20 | 628,643 |
Apr 30 2024 | 16.76 | -0.85 | -4.83% | 17.78 | 17.84 | 16.61 | 1,243,842 |
Apr 29 2024 | 17.61 | -0.35 | -1.95% | 18.06 | 18.48 | 17.30 | 401,724 |
Apr 26 2024 | 17.96 | 0.35 | 1.99% | 17.65 | 18.15 | 17.35 | 377,549 |
Apr 24 2024 | 17.61 | -0.37 | -2.06% | 18.17 | 18.34 | 17.20 | 381,063 |
Apr 23 2024 | 17.98 | 0.96 | 5.64% | 17.14 | 17.99 | 16.66 | 506,553 |
Apr 22 2024 | 17.02 | 0.23 | 1.37% | 17.17 | 17.68 | 16.95 | 496,779 |
Apr 19 2024 | 16.79 | 0.15 | 0.90% | 16.71 | 17.27 | 16.64 | 308,058 |
Apr 18 2024 | 16.64 | 0.34 | 2.09% | 16.35 | 16.78 | 15.97 | 237,821 |
Apr 17 2024 | 16.30 | 0.39 | 2.45% | 15.99 | 16.40 | 15.72 | 163,598 |
Apr 16 2024 | 15.91 | 0.49 | 3.18% | 15.30 | 16.05 | 15.12 | 330,414 |
Apr 15 2024 | 15.42 | -0.63 | -3.93% | 16.00 | 16.00 | 14.92 | 302,635 |
Apr 12 2024 | 16.05 | 0.65 | 4.22% | 15.43 | 16.44 | 15.16 | 309,193 |
Apr 11 2024 | 15.40 | 0.41 | 2.74% | 14.98 | 15.52 | 14.88 | 233,299 |