ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

WA1 WA1 Resources Ltd

20.18
0.70 (3.59%)
May 10 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
WA1 Resources Ltd WA1 Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.70 3.59% 20.18 02:31:36
Open Price Low Price High Price Close Price Previous Close
19.20 19.19 20.37 20.18 19.48
more quote information »

WA1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.1020.3717.4018.20310,9452.0811.49%
1 Month14.9820.3714.8817.26393,4685.2034.71%
3 Months10.9020.3710.0314.34329,7889.2885.14%
6 Months11.1020.377.2012.06342,1849.0881.80%
1 Year3.0520.372.778.26413,72517.13561.64%
3 Years0.2520.370.1154.14557,41819.937,972.00%
5 Years0.2520.370.1154.14557,41819.937,972.00%

WA1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 20.18 0.70 3.59% 19.20 20.37 19.19 345,479
May 09 2024 19.48 0.58 3.07% 18.91 19.55 18.81 294,499
May 08 2024 18.90 0.09 0.48% 18.85 18.98 18.40 232,308
May 07 2024 18.81 0.95 5.32% 18.04 18.98 17.72 420,803
May 06 2024 17.86 -0.02 -0.11% 18.19 18.19 17.60 207,653
May 03 2024 17.88 0.45 2.58% 17.81 18.28 17.545 402,279
May 02 2024 17.43 -0.83 -4.55% 18.10 18.25 17.40 291,684
May 01 2024 18.26 1.50 8.95% 17.31 19.32 17.20 628,643
Apr 30 2024 16.76 -0.85 -4.83% 17.78 17.84 16.61 1,243,842
Apr 29 2024 17.61 -0.35 -1.95% 18.06 18.48 17.30 401,724
Apr 26 2024 17.96 0.35 1.99% 17.65 18.15 17.35 377,549
Apr 24 2024 17.61 -0.37 -2.06% 18.17 18.34 17.20 381,063
Apr 23 2024 17.98 0.96 5.64% 17.14 17.99 16.66 506,553
Apr 22 2024 17.02 0.23 1.37% 17.17 17.68 16.95 496,779
Apr 19 2024 16.79 0.15 0.90% 16.71 17.27 16.64 308,058
Apr 18 2024 16.64 0.34 2.09% 16.35 16.78 15.97 237,821
Apr 17 2024 16.30 0.39 2.45% 15.99 16.40 15.72 163,598
Apr 16 2024 15.91 0.49 3.18% 15.30 16.05 15.12 330,414
Apr 15 2024 15.42 -0.63 -3.93% 16.00 16.00 14.92 302,635
Apr 12 2024 16.05 0.65 4.22% 15.43 16.44 15.16 309,193
Apr 11 2024 15.40 0.41 2.74% 14.98 15.52 14.88 233,299
See More Historical Prices »