Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WA1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 21.27 | 0.17 | 0.81% | 21.10 | 21.62 | 21.10 | 196,570 |
| May 21 2024 | 21.10 | -0.95 | -4.31% | 22.20 | 22.20 | 20.99 | 297,540 |
| May 20 2024 | 22.05 | -0.22 | -0.99% | 22.80 | 23.20 | 21.93 | 237,969 |
| May 17 2024 | 22.27 | -0.14 | -0.60% | 22.30 | 22.39 | 22.01 | 220,840 |
| May 16 2024 | 22.405 | 0.78 | 3.58% | 21.74 | 22.80 | 21.31 | 345,844 |
| May 15 2024 | 21.63 | 1.34 | 6.60% | 20.35 | 21.67 | 20.35 | 272,292 |
| May 14 2024 | 20.29 | 0.72 | 3.68% | 19.89 | 20.29 | 19.55 | 193,877 |
| May 13 2024 | 19.57 | -0.61 | -3.02% | 20.27 | 20.37 | 19.44 | 302,047 |
| May 10 2024 | 20.18 | 0.70 | 3.59% | 19.20 | 20.37 | 19.19 | 345,479 |
| May 09 2024 | 19.48 | 0.58 | 3.07% | 18.91 | 19.55 | 18.81 | 294,499 |
| May 08 2024 | 18.90 | 0.09 | 0.48% | 18.85 | 18.98 | 18.40 | 232,308 |
| May 07 2024 | 18.81 | 0.95 | 5.32% | 18.04 | 18.98 | 17.72 | 420,803 |
| May 06 2024 | 17.86 | -0.02 | -0.11% | 18.19 | 18.19 | 17.60 | 207,653 |
| May 03 2024 | 17.88 | 0.45 | 2.58% | 17.81 | 18.28 | 17.545 | 402,279 |
| May 02 2024 | 17.43 | -0.83 | -4.55% | 18.10 | 18.25 | 17.40 | 291,684 |
| May 01 2024 | 18.26 | 1.50 | 8.95% | 17.31 | 19.32 | 17.20 | 628,643 |
| Apr 30 2024 | 16.76 | -0.85 | -4.83% | 17.78 | 17.84 | 16.61 | 1,243,842 |
| Apr 29 2024 | 17.61 | -0.35 | -1.95% | 18.06 | 18.48 | 17.30 | 401,724 |
| Apr 26 2024 | 17.96 | 0.35 | 1.99% | 17.65 | 18.15 | 17.35 | 377,549 |
| Apr 24 2024 | 17.61 | -0.37 | -2.06% | 18.17 | 18.34 | 17.20 | 381,063 |
| Apr 23 2024 | 17.98 | 0.96 | 5.64% | 17.14 | 17.99 | 16.66 | 506,553 |
| Apr 22 2024 | 17.02 | 0.23 | 1.37% | 17.17 | 17.68 | 16.95 | 496,779 |
| Apr 19 2024 | 16.79 | 0.15 | 0.90% | 16.71 | 17.27 | 16.64 | 308,058 |
| Apr 18 2024 | 16.64 | 0.34 | 2.09% | 16.35 | 16.78 | 15.97 | 237,821 |
| Apr 17 2024 | 16.30 | 0.39 | 2.45% | 15.99 | 16.40 | 15.72 | 163,598 |
| Apr 16 2024 | 15.91 | 0.49 | 3.18% | 15.30 | 16.05 | 15.12 | 330,414 |
| Apr 15 2024 | 15.42 | -0.63 | -3.93% | 16.00 | 16.00 | 14.92 | 302,635 |
| Apr 12 2024 | 16.05 | 0.65 | 4.22% | 15.43 | 16.44 | 15.16 | 309,193 |
| Apr 11 2024 | 15.40 | 0.41 | 2.74% | 14.98 | 15.52 | 14.88 | 233,299 |
| Apr 10 2024 | 14.99 | 0.27 | 1.83% | 14.75 | 15.45 | 14.44 | 238,426 |
| Apr 09 2024 | 14.72 | -0.14 | -0.94% | 14.95 | 15.56 | 14.70 | 305,680 |
| Apr 08 2024 | 14.86 | 0.38 | 2.62% | 14.70 | 14.93 | 13.97 | 264,661 |
| Apr 05 2024 | 14.48 | 0.10 | 0.70% | 14.12 | 14.70 | 13.92 | 377,598 |
| Apr 04 2024 | 14.38 | 1.93 | 15.50% | 12.65 | 14.93 | 12.65 | 897,376 |
| Apr 03 2024 | 12.45 | 0.40 | 3.32% | 12.08 | 12.58 | 11.99 | 291,573 |
| Apr 02 2024 | 12.05 | 1.27 | 11.78% | 10.97 | 12.10 | 10.97 | 596,776 |
| Mar 28 2024 | 10.78 | -0.43 | -3.84% | 12.00 | 12.42 | 10.66 | 621,550 |
| Mar 27 2024 | 11.21 | -0.30 | -2.61% | 11.48 | 11.74 | 11.20 | 135,434 |
| Mar 26 2024 | 11.51 | 0.08 | 0.70% | 11.50 | 11.97 | 11.48 | 168,527 |
| Mar 25 2024 | 11.43 | -0.75 | -6.16% | 12.24 | 12.25 | 11.41 | 186,172 |
| Mar 22 2024 | 12.18 | -0.68 | -5.29% | 12.75 | 13.10 | 12.16 | 171,331 |
| Mar 21 2024 | 12.86 | 1.27 | 10.96% | 11.85 | 12.99 | 11.83 | 322,295 |
| Mar 20 2024 | 11.59 | -0.11 | -0.94% | 11.72 | 11.84 | 11.59 | 99,034 |
| Mar 19 2024 | 11.70 | 0.41 | 3.63% | 11.48 | 11.75 | 11.405 | 103,670 |
| Mar 18 2024 | 11.29 | -0.61 | -5.13% | 11.67 | 11.97 | 11.25 | 110,742 |
| Mar 15 2024 | 11.90 | 0.44 | 3.84% | 11.40 | 11.95 | 11.15 | 215,260 |
| Mar 14 2024 | 11.46 | -0.25 | -2.13% | 11.66 | 11.80 | 11.46 | 161,732 |
| Mar 13 2024 | 11.71 | -0.23 | -1.93% | 12.04 | 12.04 | 11.56 | 178,232 |
| Mar 12 2024 | 11.94 | -0.18 | -1.49% | 12.12 | 12.30 | 11.94 | 212,035 |
| Mar 11 2024 | 12.12 | -0.88 | -6.77% | 12.84 | 12.86 | 11.95 | 262,957 |
| Mar 07 2024 | 13.00 | 0.03 | 0.23% | 13.15 | 13.50 | 12.66 | 306,266 |
| Mar 06 2024 | 12.97 | 0.54 | 4.34% | 12.54 | 13.02 | 12.45 | 139,982 |
| Mar 05 2024 | 12.43 | -0.06 | -0.48% | 12.48 | 12.61 | 12.18 | 170,928 |
| Mar 04 2024 | 12.49 | -0.21 | -1.65% | 12.70 | 12.95 | 12.26 | 167,324 |
| Mar 03 2024 | 12.70 | 0.09 | 0.71% | 12.71 | 13.05 | 12.59 | 188,266 |
| Feb 29 2024 | 12.61 | -0.37 | -2.85% | 13.08 | 13.21 | 11.96 | 1,164,256 |
| Feb 28 2024 | 12.98 | -0.02 | -0.15% | 13.06 | 13.11 | 12.66 | 167,021 |
| Feb 27 2024 | 13.00 | 0.55 | 4.42% | 12.50 | 13.18 | 12.50 | 219,970 |
| Feb 26 2024 | 12.45 | 0.50 | 4.18% | 12.20 | 12.59 | 11.97 | 275,233 |
| Feb 25 2024 | 11.95 | 0.36 | 3.11% | 11.59 | 12.25 | 11.40 | 261,710 |
| Feb 22 2024 | 11.59 | -0.44 | -3.66% | 12.20 | 12.20 | 11.46 | 262,824 |
