Volume | 1,056,128 |
|
|||||
News | - | ||||||
Day High | 7.21 | Low High |
|||||
Day Low | 7.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
HMC Capital Ltd | HMC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.09 | 7.00 | 7.21 | 7.17 | 7.03 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4,296 | 1,056,128 | - | 3.47 - 7.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:53:31 | 2,590 | AUD 7.19 | AUD |
HMC Capital News
HMC Capital Discussion Forums - HMC
Date | Time | Comments | Title |
---|---|---|---|
3/22/2024 | 10:27 | - | HMC new 52 hi |
9/14/2023 | 10:23 | - | HMC new 52 week high |
6/14/2022 | 10:13 | - | $HMC vs EV motorcycles $ALYI https://www.youtube.com/watch?v=LJEW7v3bFa0 |
10/19/2021 | 05:19 | - | $HMC another EV motorcycle nearly $2 a share https://www.prnewswire.com/news-rel |
10/14/2021 | 08:30 | - | Honda announces all new models will be electric |
8/10/2021 | 07:15 | - | Honda launches low-cost U-GO electric scooter: |
4/24/2021 | 06:25 | - | Honda aims for 100% electric vehicles by 2040, |
6/12/2018 | 07:15 | - | Honda Motor Co Ltd ADR $HMC Is On |
10/11/2016 | 23:14 | - | Low volume on a down day. everyone is |
6/15/2015 | 15:09 | - | [b]Honda to stop making natural gas car, to |
Historical HMC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.19 | 7.335 | 7.00 | 7.18 | 331,145 | -0.02 | -0.28% |
1 Month | 6.97 | 7.35 | 6.84 | 7.09 | 444,101 | 0.20 | 2.87% |
3 Months | 5.97 | 7.35 | 5.45 | 6.55 | 398,848 | 1.20 | 20.10% |
6 Months | 4.78 | 7.35 | 4.06 | 5.58 | 501,446 | 2.39 | 50.00% |
1 Year | 3.61 | 7.35 | 3.47 | 4.96 | 666,859 | 3.56 | 98.61% |
3 Years | 4.38 | 8.48 | 3.47 | 5.42 | 522,222 | 2.79 | 63.70% |
5 Years | 3.64 | 8.48 | 1.14 | 5.05 | 441,320 | 3.53 | 96.98% |