Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 200 |
|
|||||
| News | - | ||||||
| Day High | 10.04 | Low High |
|||||
| Day Low | 10.04 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harmonic Inc | HMC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.11 | 1.09% | 10.195 | 16:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.04 | 10.04 | 10.04 | 10.195 | 10.085 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 200 | - | 8.438 - 13.215 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:34:36 | 200 | 10.04 € | EUR |
Harmonic News
Real-Time news about Harmonic Inc (Tradegate (DE)): 0 recent articles
Harmonic Discussion Forums - HMC
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/22/2024 | 10:27 | - | HMC new 52 hi |
| 9/14/2023 | 10:23 | - | HMC new 52 week high |
| 6/14/2022 | 10:13 | - | $HMC vs EV motorcycles $ALYI https://www.youtube.com/watch?v=LJEW7v3bFa0 |
| 10/19/2021 | 05:19 | - | $HMC another EV motorcycle nearly $2 a share https://www.prnewswire.com/news-rel |
| 10/14/2021 | 08:30 | - | Honda announces all new models will be electric |
| 8/10/2021 | 07:15 | - | Honda launches low-cost U-GO electric scooter: |
| 4/24/2021 | 06:25 | - | Honda aims for 100% electric vehicles by 2040, |
| 6/12/2018 | 07:15 | - | Honda Motor Co Ltd ADR $HMC Is On |
| 10/11/2016 | 23:14 | - | Low volume on a down day. everyone is |
| 6/15/2015 | 15:09 | - | [b]Honda to stop making natural gas car, to |
Historical HMC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.41 | 10.495 | 10.04 | 10.35 | 493 | -0.215 | -2.07% |
| 1 Month | 10.415 | 10.495 | 8.664 | 9.98 | 556 | -0.219999 | -2.11% |
| 3 Months | 13.215 | 13.215 | 8.664 | 10.60 | 323 | -3.02 | -22.85% |
| 6 Months | 10.145 | 13.215 | 8.664 | 10.52 | 697 | 0.05 | 0.49% |
| 1 Year | 9.818 | 13.215 | 8.438 | 10.38 | 552 | 0.377 | 3.84% |
| 3 Years | 9.818 | 13.215 | 8.438 | 10.38 | 552 | 0.377 | 3.84% |
| 5 Years | 9.818 | 13.215 | 8.438 | 10.38 | 552 | 0.377 | 3.84% |
