ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
10.68
-0.19
(-1.75%)
Closed February 03 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.68
Bid
10.625
Ask
10.735
Volume
5
10.95 Day's Range 10.965
8.664 52 Week Range 14.50
Previous Close
10.87
Open
10.95
Last Trade
1
@
10.965
Last Trade Time
Average Volume (3m)
1,434
Financial Volume
-
VWAP
-

HMC Latest News

Honda Motor Co., Ltd. Reports Consolidated Financial Results For The Fiscal Third Quarter Ended December 31, 2009

TOKYO, Feb. 3 /PRNewswire-FirstCall/ -- Honda Motor Co., Ltd. (NYSE:HMC) today announced its consolidated financial results for the fiscal third quarter and the fiscal nine months ended December...

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal Second Quarter Ended September 30, 2009

TOKYO, Oct. 27 /PRNewswire-FirstCall/ -- Honda Motor Co., Ltd. (NYSE:HMC) today announced its consolidated financial results for the fiscal second quarter and the fiscal half ended September 30...

Stock Alerts on Major Auto Manufacturers: F, GM, TM, HMC, DAI, TTM; Issued by Beacon Equity

DALLAS, May 1 /PRNewswire/ -- BeaconEquity.com announces the availability of stock alerts on stocks making news today. Investors can view all of the daily stock alerts for free by visiting...

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal Fourth Quarter and the Fiscal Year Ended March 31, 2

TOKYO, April 28 /PRNewswire-FirstCall/ -- Honda Motor Co., Ltd. (NYSE: HMC) today announced its consolidated financial results for the fiscal fourth quarter and the fiscal year ended March 31...

Beacon Equity Issues Trade Alerts on Automakers: GM, TM, F, HMC, DAI, TTM

DALLAS, April 2 /PRNewswire/ -- BeaconEquity.com announces the availability of Trade Alerts on stocks making news today. Investors can view all of the daily trade alerts for free by visiting...

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal Fourth Quarter and the Fiscal Year Ended March 31, 2

TOKYO, April 25 /PRNewswire-FirstCall/ -- Honda Motor Co., Ltd. today announced its consolidated financial results for the fiscal fourth quarter and the fiscal year ended March 31, 2007. Fourth...

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal Fourth Quarter and the Fiscal Year Ended March 31,

TOKYO, April 26 /PRNewswire-FirstCall/ -- Honda Motor Co., Ltd. today announced its consolidated financial results for the fiscal fourth quarter and the fiscal year ended March 31, 2006. Fourth...

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal First Quarter Ended June 30, 2005

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal First Quarter Ended June 30, 2005 TOKYO, July 27 /PRNewswire-FirstCall/ -- Honda Motor Co., Ltd. today announced its...

Honda Motor Co., Ltd. Reports Consolidated Financial Results For the Fiscal Fourth Quarter and the Fiscal Year Ended March 31, 2

Honda Motor Co., Ltd. Reports Consolidated Financial Results For the Fiscal Fourth Quarter and the Fiscal Year Ended March 31, 2005 TOKYO, April 26 /PRNewswire-FirstCall/ -- Honda Motor Co...

American Honda Leases 2005 Honda FCX Fuel Cell Vehicles to New York State

American Honda Leases 2005 Honda FCX Fuel Cell Vehicles to New York State New York is First Customer for 2005 FCX With Breakthrough Honda FC Stack ALBANY, N.Y., Nov. 16 /PRNewswire/ -- American...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.33-2.9972752043611.0111.0110.9578511.00617834DE
4-2.175-16.919486581112.85512.85510.9569111.64756819DE
12-1.025-8.75694147811.70512.9710.95143412.10475027DE
26-1.59-12.958435207812.2714.59.976146011.62241013DE
52-1.44-11.881188118812.1214.58.66481911.50158261DE
1560.8628.779792218379.81814.58.43875711.0942658DE
2600.8628.779792218379.81814.58.43875711.0942658DE

HMC - Frequently Asked Questions (FAQ)

What is the current Harmonic share price?
The current share price of Harmonic is 10.68 €
What is the 1 year trading range for Harmonic share price?
Harmonic has traded in the range of 8.664 € to 14.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3510LiveOne Inc
42.59 €
(2,920.57%)
943
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
33.5k
RFC4Copaur Minerals
0.146 €
(39.05%)
353.53k
CY1KSBF AG
3.66 €
(38.64%)
25.24k
K8DWellfield Technologies Inc
0.0162 €
(37.29%)
160.27k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
9.12k
Y92Trilogy AI Corp
0.0925 €
(-41.46%)
3.07k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
3k
D4GDataMetrex AI Ltd
0.0032 €
(-38.46%)
224k
C1ZCentury Lithium Corp
0.1235 €
(-34.13%)
23.86k
D7GNel ASA
0.1914 €
(-5.25%)
7.85M
3CPXiaomi Corporation
4.832 €
(-0.91%)
2.09M
M11First Graphene Limited
0.0358 €
(1.70%)
2.04M
76M0Realbotix Corp
0.34 €
(36.00%)
1.8M
DMLSayona Mining Limited
0.0149 €
(-3.87%)
1.48M

Discussion

View Full Feed
jondoeuk jondoeuk 6 minutes ago
An update https://www.biospace.com/press-releases/lyell-to-highlight-vision-for-its-next-generation-car-t-cell-therapy-pipeline-at-43rd-annual-jp-morgan-healthcare-conference

See slide 10 https://ir.lyell.com/static-files/96379999-4d8e-466b-a5d5-44f5f6f88583
LYEL
Big Benny Big Benny 6 minutes ago
Me too. Notice how only very little is actually being "leaked out". Like I say, if they can make between one and one and a half million dollars, that's $1 per share.

See ya,
BB
BDPT
dinogreeves dinogreeves 6 minutes ago
Well, looks like Canada and Mexico gave in and going to build the wall around their borders, Trump gave them 30 days to act on it, otherwise face consequences. I guess we can all agree, Trump knew what he was doing.
SMCI
berniel berniel 7 minutes ago
Yes! The grifters couldn't wait to get before a mike and expose themselves.
Involuntary-Recluse Involuntary-Recluse 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/3/ikqibLolLaughingGIF.gif
CLHI
OMOLIVES OMOLIVES 7 minutes ago
Lol.... lighten the f' up. just shut up about it. You initiated this shite' so end it. Focus on your play and not others.
HMBL
dinogreeves dinogreeves 8 minutes ago
Ah!!! Liverpool use to be my favorite football team besides Chelsea, I use to be big fan of Kevin Keegan. I have only been to Liverpool maybe not more than twice when I use to live in England, Wimbledon. London is definitely not what use to be, lots of graffiti, Scotland is the place to be now in
SMCI
jimr1717 jimr1717 9 minutes ago
Hilarious “ I'm going to spend time with my family now”
HMBL
DonVance DonVance 9 minutes ago
https://preview.redd.it/trump-pump-v0-vvtptq16u0he1.png?auto=webp&s=2339e4a5f992151be8f6e55f59301b073cc4e71f
ETHUSD
Paulness Paulness 9 minutes ago
https://x.com/vivosincusa/status/1886519867630870710?s=61
RDGL
hedge_fun hedge_fun 9 minutes ago
Canadians admits they will LOSE to Orange Man…….

[yt]hb2VoW6Mjbo[/yt]
nilremerlin nilremerlin 10 minutes ago
50 dma now holding at .62 above the 200 dma, the previous several days of price dip consolidation, cliff drop & recovery still confirming the integrity of the Golden Cross.
VWAP 2.63 US, Down today.
Close $2.61 US, Down today.
Volume was almost twice the 10-day average volume to
HITI
crazy horse 0 crazy horse 0 11 minutes ago
Left click on the photo you want to post Copy Image Link put the link into the url image and post hope that helps you have to play around a bit to get the hang of it



Thanks buddy. How do you post those?
Zardiw Zardiw 11 minutes ago
#DDAmanda MilDrop Scan: CLEU, LICN, NXU, RIME, UPC, WATT

Z
CLEU LICN NXU
weedtrader420 weedtrader420 12 minutes ago
Danielson paint the fence up down up down BITCOIN $120K Tomorrow
BTCUSD
Helter Skelter Helter Skelter 12 minutes ago
Scooping up these sub 1.30s. See article below...

Launch (already FDA cleared) in the US is "early 2025"...that means soon to me. Fine. Still accumulating. CE mark for EU in 2026.

👉️ https://www.drugdeliverybusiness.com/modular-medical-step-forward-ce-ma
MODD
a surfer a surfer 12 minutes ago
You bet!! Hey, only 3 years and 251 more days! :)
BeachBum BeachBum 13 minutes ago
Claim? That’s funny.
PSRU
bluebird50 bluebird50 13 minutes ago
I noticed that earlier.... was doing my taxes trying to figure out how much I put in my Roth and seen it had jumped up quite a bit.   Not soon after it was back down.   

Good grab for someone!  
LEHNQ
Carjockey2 Carjockey2 14 minutes ago
Cuz I love to see you skirt the answer..

Cheers!!!

#4,389
HMBL
nowwhat2 nowwhat2 14 minutes ago
Tariff THREAT paused for one full month fwiw


https://investorshub.advfn.com/uimage/uploads/2025/2/3/lyw[ury_@_3_5y_tariff_threat_pause.jpg



16 months ago ; September 2023

https://investorshub.advfn.com/uimage/uploads/2025/2/3/obfkxr

Your Recent History

Delayed Upgrade Clock