Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harmonic Inc | HMC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.035001 | -0.33% | 10.70 | 16:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.70 | 10.735 |
HMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.48 | 10.595 | 10.325 | 10.54 | 386 | 0.219999 | 2.10% |
| 1 Month | 9.274 | 10.595 | 8.664 | 10.10 | 612 | 1.43 | 15.38% |
| 3 Months | 12.49 | 12.49 | 8.664 | 10.55 | 336 | -1.79 | -14.33% |
| 6 Months | 10.155 | 13.215 | 8.664 | 10.60 | 554 | 0.545 | 5.37% |
| 1 Year | 9.818 | 13.215 | 8.438 | 10.38 | 537 | 0.881999 | 8.98% |
| 3 Years | 9.818 | 13.215 | 8.438 | 10.38 | 537 | 0.881999 | 8.98% |
| 5 Years | 9.818 | 13.215 | 8.438 | 10.38 | 537 | 0.881999 | 8.98% |
HMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 10.325 | 0.00 | 0.00% | 10.325 | 10.325 | 10.325 | 0.00 |
| May 16 2024 | 10.325 | -0.01 | -0.10% | 10.325 | 10.325 | 10.325 | 40 |
| May 15 2024 | 10.335 | -0.13 | -1.20% | 10.595 | 10.595 | 10.335 | 105 |
| May 14 2024 | 10.46 | -0.11 | -0.99% | 10.46 | 10.46 | 10.46 | 100 |
| May 13 2024 | 10.565 | 0.00 | 0.00% | 10.565 | 10.565 | 10.565 | 0.00 |
| May 10 2024 | 10.565 | 0.45 | 4.40% | 10.48 | 10.565 | 10.48 | 1,300 |
| May 09 2024 | 10.12 | 0.08 | 0.80% | 10.12 | 10.12 | 10.12 | 1 |
| May 08 2024 | 10.04 | -0.04 | -0.35% | 10.04 | 10.04 | 10.04 | 200 |
| May 07 2024 | 10.075 | 0.00 | 0.00% | 10.075 | 10.075 | 10.075 | 0.00 |
| May 06 2024 | 10.075 | -0.18 | -1.76% | 10.12 | 10.12 | 10.075 | 125 |
| May 03 2024 | 10.255 | -0.23 | -2.15% | 10.34 | 10.34 | 10.255 | 618 |
| May 02 2024 | 10.48 | 0.28 | 2.69% | 10.41 | 10.495 | 10.35 | 737 |
| Apr 30 2024 | 10.205 | 1.50 | 17.22% | 10.20 | 10.205 | 10.20 | 4,112 |
| Apr 29 2024 | 8.706 | -0.12 | -1.40% | 8.664 | 8.706 | 8.664 | 218 |
| Apr 26 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0.00 |
| Apr 25 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0.00 |
| Apr 24 2024 | 8.83 | -0.22 | -2.41% | 8.83 | 8.83 | 8.83 | 300 |
| Apr 23 2024 | 9.048 | -0.23 | -2.44% | 9.168 | 9.168 | 9.048 | 686 |
| Apr 22 2024 | 9.274 | 0.00 | 0.00% | 9.274 | 9.274 | 9.274 | 0.00 |
