ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.62
-0.37%
US Tech 100
20,872.40
-1.47%
S&P 500
6,025.99
-0.95%
US Dollar vs CAD
1.42985
0.00%
Bitcoin
96,871.68
0.34%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Alliance Aviation Services Ltd (AQZ) Share Price

Alliance Aviation Services Ltd

Alliance Aviation Services Ltd (AQZ)

ASX
2.705
0.045
(1.69%)
Closed February 07 11:00PM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2.705
Bid
2.69
Ask
2.72
Volume
67,381
2.66 Day's Range 2.71
2.60 52 Week Range 3.37
Market Cap
434.787M
Previous Close
2.66
Open
2.66
Last Trade
98
@
2.71
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
64,899
Shares Outstanding
160,734,697
Dividend Yield
-
PE Ratio
7.18
Earnings Per Share (EPS)
0.38
Revenue
646.13M
Net Profit
60.45M

About Alliance Aviation Services Ltd

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
www.allianceairlines.com.au
Headquarters
Brisbane, Queensland, Aus
Founded
-
Alliance Aviation Services Ltd is listed in the Air Transport, Scheduled sector of the Australian Stock Exchange with ticker AQZ. The last closing price for Alliance Aviation Services was AUD2.66. Over the last year, Alliance Aviation Services shares have traded in a share price range of AUD 2.60 to AUD 3.37.

Alliance Aviation Services currently has 160,734,697 shares outstanding. The market capitalization of Alliance Aviation Services is AUD427.55 million. Alliance Aviation Services has a price to earnings ratio (PE ratio) of 7.18.

Ask ADVFN Intelligence (AI)

AQZ Latest News

More News

UGL Limited jumps on takeover rumour: Here are more ugly ducklings as takeover targets

http://www.fool.com.au/2015/04/16/ugl-limited-jumps-on-takeover-rumour-here-are-more-ugly-ducklings-as-takeover-targets/

April 15 2015
The Motley Fool

Australia's Resources Slowdown Hits Regional Airlines

By Rhiannon Hoyle SYDNEY--While Australia's commodities boom was running hot, it wasn't only mining companies that benefited from the billions of dollars in investment pouring into the country...

January 09 2015
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-0.5514705882352.722.772.661614182.71408744DE
4-0.245-8.305084745762.952.962.66991032.76645121DE
120.0250.9328358208962.682.982.6648992.76410434DE
26-0.345-11.31147540983.053.12.6600892.81508189DE
52-0.59-17.90591805773.2953.372.61064362.94042149DE
156-1.095-28.81578947373.84.482.61023413.23617777DE
2600.0752.851711026622.634.920.971362703.25835182DE

AQZ - Frequently Asked Questions (FAQ)

What is the current Alliance Aviation Services share price?
The current share price of Alliance Aviation Services is AUD 2.705
How many Alliance Aviation Services shares are in issue?
Alliance Aviation Services has 160,734,697 shares in issue
What is the market cap of Alliance Aviation Services?
The market capitalisation of Alliance Aviation Services is AUD 427.55M
What is the 1 year trading range for Alliance Aviation Services share price?
Alliance Aviation Services has traded in the range of AUD 2.60 to AUD 3.37 during the past year
What is the PE ratio of Alliance Aviation Services?
The price to earnings ratio of Alliance Aviation Services is 7.18
What is the cash to sales ratio of Alliance Aviation Services?
The cash to sales ratio of Alliance Aviation Services is 0.67
What is the reporting currency for Alliance Aviation Services?
Alliance Aviation Services reports financial results in AUD
What is the latest annual turnover for Alliance Aviation Services?
The latest annual turnover of Alliance Aviation Services is AUD 646.13M
What is the latest annual profit for Alliance Aviation Services?
The latest annual profit of Alliance Aviation Services is AUD 60.45M
What is the registered address of Alliance Aviation Services?
The registered address for Alliance Aviation Services is 81 PANDANUS AVENUE, BRISBANE AIRPORT, BRISBANE, QUEENSLAND, 4009
What is the Alliance Aviation Services website address?
The website address for Alliance Aviation Services is www.allianceairlines.com.au
Which industry sector does Alliance Aviation Services operate in?
Alliance Aviation Services operates in the AIR TRANSPORT, SCHEDULED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
E79E79 Gold Mines Ltd
AUD 0.038
(100.00%)
14.68M
SLZOSultan Resources Ltd
AUD 0.002
(100.00%)
335.71k
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
500k
BP8BPH Global Ltd
AUD 0.003
(50.00%)
1.45M
NACONAOS Ex50 Opportunities Company Limited
AUD 0.001
(-50.00%)
31.7k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
750k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
300.11k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
1.05M
UNTOAUnith Ltd
AUD 0.003
(-40.00%)
50k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
145.77M
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
SYASayona Mining Limited
AUD 0.025
(2.04%)
98.07M
MYRMyer Holdings Limited
AUD 0.89
(5.33%)
65.63M
POSPoseidon Nickel Limited
AUD 0.0055
(22.22%)
57.15M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
I was not looking for anything. I was expressing contempt for the "common sense" thing, which is suddenly being pushed hard. By all kinds of Fox people:

https://www.youtube.com/watch?v=pccfCquJH7E

https://www.foxnews.com/video/6368472910112

The Washington
Alexulf Alexulf 4 minutes ago
Agree Sparks, and it can happen any time real soon. Thanks for sharing this, the chart is a good way to show what`s going on.
CPNFF
BDEZ BDEZ 4 minutes ago
Yes..go big or go home...
KILLAZILLA KILLAZILLA 6 minutes ago
The ONLY correct thing you said for about 4 years....

TO BAD you HAVE EVERYTHING WRONG ABOUT THIS POS SCAM!!!
XERI
misterfishman misterfishman 6 minutes ago
Well done bro.
IGPK
MrMike241 MrMike241 7 minutes ago
Ms. Munno began posting her own TikTok videos, often with her brother in the background, sometimes bordering on slapstick, cooking pasta from her family’s recipes and exhibiting exaggerated, mocking reactions to other peoples’ recipes. She has since expanded to Instagram, Facebook and YouTube and tr
StockJumper25 StockJumper25 7 minutes ago
WHat has been happening with the AMF partnership from May 24? The demonstration and PoC has to have been usable to other potential partners or customers.
Lightwave Logic and AMF have collaborated over the past year to develop the electro optic polymer slot modulators utilizing AMF's standard
LWLG
gitreal gitreal 7 minutes ago
Mt. Vernon can't be mined until it has all federal, state, and county permits. MSHA still shows the mine as "abandoned", so it is not fully permitted.

Nobody was saying it couldn't be mined because it is unpatented.
NBRI
B402 B402 7 minutes ago
He does have common sense and will speak 'his mind regardless of party........not all bad

One of the few dems with any
Alexulf Alexulf 8 minutes ago
Brixton Metals or Euro Sun Mining? Doing research on these both companies, as they have pro and cons. If you consider to be investing in metals (Gold/copper etc) trough a mining company, these two are worth take a look at;
mattsinvestmentclub mattsinvestmentclub 8 minutes ago
Omni/Andrey are free and clear. O-firer the deal facilitator is not it seems.
OMHE
JonDoe1 JonDoe1 10 minutes ago
How much have you made in the past 12/24 months?
Enough? How is what anyone made from other investments related to massive losses from this scam?
AABB
4u2nv2 4u2nv2 12 minutes ago
True.
MCIC
thecrusher2011 thecrusher2011 12 minutes ago
He still votes like a radical leftist. I thought you were just searching for the words to describe him. That phrase gets tossed around a lot. Frankenstein head, low vocabulary, sweatshirt with shorts. Talks like the late night guy at the gas station....... That's usually the best compliment people c
IB_ IB_ 13 minutes ago
I think you may have forgotten that IB_🤴 is a prince of a guy ????????

Other than that, you pretty much nailed it ......

Hey Thanks A Lot Giles🕍,

IB_🤴
ELTP
Pickme2 Pickme2 15 minutes ago
I don't care what you say....your upset saying foolish comments because your setups not fooling anyone no more!!! Most likely a part of the old Tron group...disputing facts is not helping you...Best you just stop trying to cover your mistakes...Sec is all over this ...to long of a tail not to! I've
ATMH
Lime Time Lime Time 15 minutes ago
lolol pump one GS stock, but trash the others. Very pea sized brain.
WNFT
getmoreshares getmoreshares 16 minutes ago
WOW Financial Volume $ 295,371,391
MGOL
Jake731 Jake731 17 minutes ago
Good night all. Have a safe weekend. 




TPTW……!!!!!! 
TPTW
getmoreshares getmoreshares 18 minutes ago
Financial Volume $ 12,088,109
BHAT
Doc logic Doc logic 18 minutes ago
Jackxkr,

House and car are owned outright, not mortgaged and there is steady income apart from investments in the stock market. I have one biotech investment, NWBO, which was whittled down to one from several others over the course of multiple years. Investing in NWBO started in ear
NWBO
janice shell janice shell 18 minutes ago
They really do!
JohnnyRotton JohnnyRotton 19 minutes ago
I'm just answering down below, someone said mining mt vernon would be illegal, but unpatented claims can be mined.

I'm not saying it's legit, just saying it can be mined legally. All the stuff people come up with isn't always true.
NBRI

Your Recent History

ASX
AQZ
Alliance Aviation Services
BTRX
BBFUSDT
Bubblefong
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads