We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.73010380623 | 2.89 | 2.98 | 2.825 | 40007 | 2.85565179 | DE |
| 4 | 0.25 | 9.2936802974 | 2.69 | 2.98 | 2.68 | 48536 | 2.81867042 | DE |
| 12 | 0.04 | 1.37931034483 | 2.9 | 3.03 | 2.6 | 57238 | 2.7682793 | DE |
| 26 | -0.16 | -5.16129032258 | 3.1 | 3.17 | 2.6 | 78228 | 2.94699579 | DE |
| 52 | -0.25 | -7.83699059561 | 3.19 | 3.4 | 2.6 | 104381 | 2.96999245 | DE |
| 156 | -1.21 | -29.156626506 | 4.15 | 4.48 | 2.6 | 101982 | 3.26430383 | DE |
| 260 | 0.4 | 15.7480314961 | 2.54 | 4.92 | 0.97 | 136150 | 3.25793568 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 2.88 | 0.02 | 0.70 | 2.88 | 2.9 | 2.87 | 18070 |
| 1734930900 | 2.86 | -0.01 | -0.35 | 2.9 | 2.9 | 2.825 | 14367 |
| 1734671700 | 2.87 | 0.02 | 0.70 | 2.89 | 2.9 | 2.85 | 10934 |
| 1734585300 | 2.85 | -0.05 | -1.72 | 2.89 | 2.9 | 2.83 | 116658 |
| 1734498900 | 2.9 | 0.15 | 5.45 | 2.75 | 2.93 | 2.75 | 122570 |
| 1734412500 | 2.75 | -0.05 | -1.79 | 2.75 | 2.77 | 2.71 | 10671 |
| 1734326100 | 2.8 | 0.05 | 1.82 | 2.75 | 2.8 | 2.75 | 31371 |
| 1734066900 | 2.75 | -0.1 | -3.51 | 2.8 | 2.8 | 2.75 | 39689 |
| 1733980500 | 2.85 | 0 | 0.00 | 2.82 | 2.86 | 2.82 | 26186 |
| 1733894100 | 2.85 | -0.04 | -1.38 | 2.83 | 2.9 | 2.82 | 70087 |
| 1733807700 | 2.89 | 0.06 | 2.12 | 2.81 | 2.89 | 2.795 | 80875 |
| 1733721300 | 2.83 | 0.06 | 2.17 | 2.81 | 2.83 | 2.81 | 80266 |
| 1733462100 | 2.77 | -0.03 | -1.07 | 2.86 | 2.86 | 2.77 | 19047 |
| 1733375700 | 2.8 | 0.06 | 2.19 | 2.7 | 2.86 | 2.69 | 76777 |
| 1733289300 | 2.74 | 0.02 | 0.74 | 2.71 | 2.74 | 2.7 | 28561 |
| 1733202900 | 2.72 | -0.01 | -0.37 | 2.72 | 2.79 | 2.71 | 9534 |
| 1733116500 | 2.73 | 0 | 0.00 | 2.77 | 2.7799999 | 2.73 | 14668 |
| 1732857300 | 2.73 | 0.01 | 0.37 | 2.74 | 2.8 | 2.73 | 29507 |
| 1732770900 | 2.72 | 0.08 | 3.03 | 2.69 | 2.89 | 2.68 | 122346 |
| 1732684500 | 2.64 | -0.05 | -1.86 | 2.64 | 2.64 | 2.62 | 4296 |
| 1732598100 | 2.69 | -0.01 | -0.37 | 2.65 | 2.69 | 2.64 | 14457 |
| 1732511700 | 2.7 | 0.1 | 3.65 | 2.62 | 2.7 | 2.61 | 136106 |
| 1732252500 | 2.605 | -0.06 | -2.07 | 2.65 | 2.65 | 2.6 | 283878 |
| 1732166100 | 2.66 | -0.02 | -0.75 | 2.64 | 2.68 | 2.64 | 18913 |
| 1732079700 | 2.68 | 0 | 0.00 | 2.7 | 2.7 | 2.61 | 54727 |
| 1731993300 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.61 | 119716 |
| 1731906900 | 2.68 | 0.07 | 2.68 | 2.69 | 2.71 | 2.61 | 24547 |
| 1731647700 | 2.61 | -0.09 | -3.33 | 2.67 | 2.67 | 2.61 | 26354 |
| 1731561300 | 2.7 | 0.06 | 2.27 | 2.68 | 2.7 | 2.62 | 10800 |
| 1731474900 | 2.64 | 0.01 | 0.38 | 2.66 | 2.71 | 2.62 | 38168 |
| 1731388500 | 2.63 | -0.1 | -3.66 | 2.73 | 2.73 | 2.61 | 10608 |
| 1731302100 | 2.73 | 0.08 | 3.02 | 2.71 | 2.73 | 2.63 | 43471 |
| 1731042900 | 2.65 | -0.08 | -2.93 | 2.74 | 2.74 | 2.65 | 35685 |
| 1730956500 | 2.73 | 0.05 | 1.87 | 2.61 | 2.75 | 2.61 | 89122 |
| 1730870100 | 2.68 | -0.03 | -1.11 | 2.72 | 2.72 | 2.62 | 141847 |
| 1730783700 | 2.71 | -0.01 | -0.37 | 2.7 | 2.74 | 2.67 | 12915 |
| 1730697300 | 2.72 | 0.07 | 2.64 | 2.72 | 2.75 | 2.68 | 44016 |
| 1730438100 | 2.65 | -0.06 | -2.21 | 2.72 | 2.73 | 2.65 | 83726 |
| 1730351700 | 2.71 | 0.05 | 1.88 | 2.7 | 2.73 | 2.68 | 28698 |
| 1730265300 | 2.66 | -0.04 | -1.48 | 2.71 | 2.75 | 2.615 | 93060 |
| 1730178900 | 2.7 | -0.1 | -3.57 | 2.84 | 2.84 | 2.69 | 91872 |
| 1730092500 | 2.8 | 0.05 | 1.82 | 2.82 | 2.83 | 2.73 | 37044 |
| 1729833300 | 2.75 | -0.11 | -3.85 | 2.87 | 2.87 | 2.75 | 50992 |
| 1729746900 | 2.86 | 0.02 | 0.70 | 2.9 | 2.9 | 2.81 | 15758 |
| 1729660500 | 2.84 | 0.04 | 1.43 | 2.88 | 2.88 | 2.81 | 73402 |
| 1729574100 | 2.8 | -0.04 | -1.41 | 2.87 | 2.87 | 2.75 | 53259 |
| 1729487700 | 2.84 | -0.02 | -0.70 | 2.89 | 2.9 | 2.84 | 22503 |
| 1729228500 | 2.86 | 0 | 0.00 | 2.89 | 2.92 | 2.84 | 44426 |
| 1729142100 | 2.86 | -0.02 | -0.69 | 2.9 | 2.9 | 2.81 | 38802 |
| 1729055700 | 2.88 | 0.04 | 1.59 | 2.86 | 2.9 | 2.84 | 54668 |
| 1728969300 | 2.835 | 0.02 | 0.89 | 2.86 | 2.88 | 2.82 | 65853 |
| 1728882900 | 2.81 | -0.06 | -2.09 | 2.84 | 2.87 | 2.81 | 93276 |
| 1728623700 | 2.87 | 0.01 | 0.35 | 2.91 | 2.92 | 2.85 | 48528 |
| 1728537300 | 2.86 | 0.01 | 0.35 | 2.85 | 2.93 | 2.85 | 28271 |
| 1728450900 | 2.85 | -0.04 | -1.38 | 2.9 | 2.91 | 2.84 | 68034 |
| 1728364500 | 2.89 | 0.01 | 0.35 | 2.87 | 2.9 | 2.855 | 45529 |
| 1728278100 | 2.88 | 0.02 | 0.70 | 2.88 | 2.92 | 2.86 | 16887 |
| 1728022500 | 2.86 | -0.07 | -2.39 | 2.92 | 2.92 | 2.86 | 77695 |
| 1727936100 | 2.93 | -0.03 | -1.01 | 2.9 | 3.0299999 | 2.9 | 212951 |
| 1727849700 | 2.96 | -0.06 | -1.99 | 3 | 3.0299999 | 2.96 | 31479 |
| 1727763300 | 3.02 | -0.08 | -2.58 | 3.05 | 3.08 | 3 | 72206 |
| 1727676900 | 3.1 | 0.12 | 4.03 | 3.02 | 3.1 | 3.02 | 138107 |
| 1727417700 | 2.98 | 0.08 | 2.76 | 2.99 | 3 | 2.91 | 114845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
