We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -6.56370656371 | 2.59 | 2.65 | 2.41 | 167865 | 2.59181583 | DE |
| 4 | -0.36 | -12.9496402878 | 2.78 | 2.78 | 2.35 | 256197 | 2.56433022 | DE |
| 12 | -0.33 | -12 | 2.75 | 2.98 | 2.35 | 141031 | 2.6368001 | DE |
| 26 | -0.34 | -12.3188405797 | 2.76 | 3.1 | 2.35 | 94945 | 2.68612023 | DE |
| 52 | -0.48 | -16.5517241379 | 2.9 | 3.2 | 2.35 | 102670 | 2.88278992 | DE |
| 156 | -1.09 | -31.0541310541 | 3.51 | 4.48 | 2.35 | 104211 | 3.1699121 | DE |
| 260 | 0.565 | 30.4582210243 | 1.855 | 4.92 | 0.97 | 137092 | 3.26316541 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741756500 | 2.46 | -0.06 | -2.38 | 2.5299999 | 2.5299999 | 2.46 | 93537 |
| 1741670100 | 2.52 | -0.06 | -2.33 | 2.57 | 2.57 | 2.5099999 | 37070 |
| 1741583700 | 2.58 | -0.02 | -0.77 | 2.61 | 2.61 | 2.57 | 23797 |
| 1741324500 | 2.6 | 0.04 | 1.56 | 2.6 | 2.65 | 2.58 | 706538 |
| 1741238100 | 2.56 | 0.01 | 0.39 | 2.59 | 2.59 | 2.54 | 16832 |
| 1741151700 | 2.55 | -0.08 | -3.04 | 2.59 | 2.61 | 2.54 | 55087 |
| 1741065300 | 2.63 | -0.01 | -0.38 | 2.6 | 2.63 | 2.54 | 95191 |
| 1740978900 | 2.64 | -0.06 | -2.22 | 2.65 | 2.67 | 2.62 | 43376 |
| 1740719700 | 2.7 | -0.01 | -0.37 | 2.71 | 2.7799999 | 2.7 | 20516 |
| 1740633300 | 2.71 | -0.03 | -0.91 | 2.73 | 2.77 | 2.7 | 287930 |
| 1740546900 | 2.735 | 0.09 | 3.21 | 2.72 | 2.75 | 2.66 | 130959 |
| 1740460500 | 2.65 | -0.05 | -1.85 | 2.695 | 2.71 | 2.63 | 77517 |
| 1740374100 | 2.7 | 0.09 | 3.45 | 2.65 | 2.71 | 2.62 | 107802 |
| 1740114900 | 2.61 | 0.07 | 2.76 | 2.5 | 2.65 | 2.5 | 177674 |
| 1740028500 | 2.54 | 0.06 | 2.42 | 2.5 | 2.54 | 2.45 | 184677 |
| 1739942100 | 2.48 | 0.12 | 5.08 | 2.38 | 2.5 | 2.37 | 263563 |
| 1739855700 | 2.36 | -0.1 | -4.07 | 2.45 | 2.45 | 2.36 | 96664 |
| 1739769300 | 2.46 | -0.08 | -3.15 | 2.5099999 | 2.5099999 | 2.35 | 286973 |
| 1739510100 | 2.54 | 0.02 | 0.79 | 2.6 | 2.6 | 2.5 | 1492532 |
| 1739423700 | 2.52 | -0.25 | -9.03 | 2.6 | 2.69 | 2.48 | 903853 |
| 1739337300 | 2.77 | 0.02 | 0.73 | 2.7799999 | 2.7799999 | 2.71 | 115390 |
| 1739250900 | 2.75 | 0.04 | 1.66 | 2.71 | 2.7799999 | 2.7 | 36499 |
| 1739164500 | 2.705 | 0 | 0.00 | 2.69 | 2.705 | 2.68 | 26261 |
| 1738905300 | 2.705 | 0.04 | 1.69 | 2.66 | 2.71 | 2.66 | 67381 |
| 1738818900 | 2.66 | -0.03 | -1.12 | 2.67 | 2.7 | 2.65 | 342685 |
| 1738732500 | 2.69 | 0 | 0.00 | 2.69 | 2.77 | 2.66 | 53061 |
| 1738646100 | 2.69 | 0 | 0.00 | 2.7 | 2.75 | 2.69 | 39160 |
| 1738559700 | 2.69 | -0.06 | -2.18 | 2.74 | 2.74 | 2.69 | 306476 |
| 1738300500 | 2.75 | 0.04 | 1.48 | 2.77 | 2.77 | 2.7 | 281822 |
| 1738214100 | 2.71 | 0.02 | 0.74 | 2.72 | 2.74 | 2.68 | 126572 |
| 1738127700 | 2.69 | -0.06 | -2.18 | 2.77 | 2.77 | 2.69 | 106358 |
| 1738041300 | 2.75 | -0.03 | -0.90 | 2.75 | 2.79 | 2.74 | 170321 |
| 1737695700 | 2.775 | -0.04 | -1.25 | 2.8 | 2.8 | 2.75 | 74252 |
| 1737609300 | 2.81 | -0.03 | -1.06 | 2.85 | 2.85 | 2.75 | 85396 |
| 1737522900 | 2.84 | -0.01 | -0.35 | 2.81 | 2.84 | 2.81 | 30892 |
| 1737436500 | 2.85 | -0.03 | -1.04 | 2.84 | 2.89 | 2.83 | 51703 |
| 1737350100 | 2.88 | 0.05 | 1.77 | 2.81 | 2.89 | 2.81 | 8525 |
| 1737090900 | 2.83 | -0.01 | -0.35 | 2.82 | 2.89 | 2.82 | 57632 |
| 1737004500 | 2.84 | -0.01 | -0.35 | 2.83 | 2.87 | 2.81 | 276196 |
| 1736918100 | 2.85 | 0.05 | 1.79 | 2.81 | 2.89 | 2.8 | 80447 |
| 1736831700 | 2.8 | -0.06 | -2.10 | 2.85 | 2.9 | 2.8 | 56322 |
| 1736745300 | 2.86 | -0.06 | -2.05 | 2.9 | 2.91 | 2.86 | 52233 |
| 1736486100 | 2.92 | 0.01 | 0.34 | 2.96 | 2.96 | 2.9 | 13562 |
| 1736399700 | 2.91 | 0 | 0.00 | 2.95 | 2.95 | 2.91 | 12025 |
| 1736313300 | 2.91 | -0.06 | -2.02 | 2.97 | 2.97 | 2.9 | 7685 |
| 1736226900 | 2.97 | 0.02 | 0.68 | 2.9 | 2.97 | 2.9 | 23884 |
| 1736140500 | 2.95 | 0.03 | 1.03 | 2.9 | 2.95 | 2.9 | 8207 |
| 1735881300 | 2.92 | -0.01 | -0.34 | 2.94 | 2.94 | 2.88 | 9100 |
| 1735794900 | 2.93 | -0.04 | -1.35 | 2.97 | 2.97 | 2.9 | 13228 |
| 1735617660 | 2.97 | 0.03 | 1.02 | 2.89 | 2.98 | 2.89 | 4801 |
| 1735535700 | 2.94 | 0 | 0.00 | 2.9 | 2.96 | 2.88 | 7495 |
| 1735276500 | 2.94 | 0.06 | 2.08 | 2.9 | 2.98 | 2.9 | 61006 |
| 1735014060 | 2.88 | 0.02 | 0.70 | 2.88 | 2.9 | 2.87 | 18070 |
| 1734930900 | 2.86 | -0.01 | -0.35 | 2.9 | 2.9 | 2.825 | 14367 |
| 1734671700 | 2.87 | 0.02 | 0.70 | 2.89 | 2.9 | 2.85 | 10934 |
| 1734585300 | 2.85 | -0.05 | -1.72 | 2.89 | 2.9 | 2.83 | 116658 |
| 1734498900 | 2.9 | 0.15 | 5.45 | 2.75 | 2.93 | 2.75 | 122570 |
| 1734412500 | 2.75 | -0.05 | -1.79 | 2.75 | 2.77 | 2.71 | 10671 |
| 1734326100 | 2.8 | 0.05 | 1.82 | 2.75 | 2.8 | 2.75 | 31371 |
| 1734066900 | 2.75 | -0.1 | -3.51 | 2.8 | 2.8 | 2.75 | 39689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
