Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alliance Aviation Services Ltd | AQZ | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.105 | 3.095 | 3.175 | 3.16 | 3.08 |
AQZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.99 | 3.175 | 2.98 | 3.12 | 64,845 | 0.17 | 5.69% |
1 Month | 2.90 | 3.175 | 2.89 | 3.01 | 131,192 | 0.26 | 8.97% |
3 Months | 3.30 | 3.30 | 2.73 | 2.89 | 185,006 | -0.14 | -4.24% |
6 Months | 2.95 | 3.40 | 2.73 | 2.93 | 127,416 | 0.21 | 7.12% |
1 Year | 3.09 | 3.54 | 2.64 | 3.03 | 114,754 | 0.07 | 2.27% |
3 Years | 4.21 | 4.61 | 2.64 | 3.55 | 113,534 | -1.05 | -24.94% |
5 Years | 2.65 | 4.92 | 0.97 | 3.20 | 143,695 | 0.51 | 19.25% |
AQZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 3.16 | 0.08 | 2.60% | 3.105 | 3.175 | 3.095 | 70,663 |
May 02 2024 | 3.08 | -0.03 | -0.96% | 3.12 | 3.12 | 3.06 | 40,012 |
May 01 2024 | 3.11 | -0.03 | -0.96% | 3.15 | 3.15 | 3.11 | 30,797 |
Apr 30 2024 | 3.14 | 0.04 | 1.29% | 3.105 | 3.15 | 3.07 | 99,608 |
Apr 29 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.07 | 56,106 |
Apr 26 2024 | 3.10 | 0.10 | 3.33% | 2.99 | 3.13 | 2.98 | 72,868 |
Apr 24 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.99 | 16,489 |
Apr 23 2024 | 3.00 | 0.01 | 0.33% | 3.00 | 3.00 | 2.97 | 12,172 |
Apr 22 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 3.00 | 2.98 | 25,154 |
Apr 19 2024 | 2.99 | -0.05 | -1.64% | 2.98 | 3.03 | 2.97 | 326,960 |
Apr 18 2024 | 3.04 | 0.03 | 1.00% | 3.00 | 3.05 | 2.99 | 89,011 |
Apr 17 2024 | 3.01 | -0.01 | -0.33% | 3.02 | 3.04 | 2.99 | 59,254 |
Apr 16 2024 | 3.02 | 0.02 | 0.67% | 2.99 | 3.02 | 2.95 | 294,747 |
Apr 15 2024 | 3.00 | -0.02 | -0.66% | 3.01 | 3.02 | 2.95 | 645,282 |
Apr 12 2024 | 3.02 | 0.01 | 0.33% | 2.99 | 3.04 | 2.97 | 92,351 |
Apr 11 2024 | 3.01 | 0.02 | 0.67% | 2.98 | 3.02 | 2.95 | 315,872 |
Apr 10 2024 | 2.99 | 0.03 | 1.01% | 2.96 | 2.99 | 2.96 | 34,817 |
Apr 09 2024 | 2.96 | -0.01 | -0.34% | 2.98 | 2.99 | 2.95 | 20,517 |
Apr 08 2024 | 2.97 | 0.06 | 2.06% | 2.96 | 2.98 | 2.91 | 38,864 |
Apr 05 2024 | 2.91 | 0.01 | 0.34% | 2.90 | 2.94 | 2.90 | 133,946 |
Apr 04 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.91 | 2.89 | 127,841 |