We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -2.79850746269 | 2.68 | 2.71 | 2.6 | 47229 | 2.6731026 | DE |
| 4 | -0.295 | -10.1724137931 | 2.9 | 2.9 | 2.6 | 52656 | 2.69253207 | DE |
| 12 | -0.375 | -12.5838926174 | 2.98 | 3.1 | 2.6 | 57083 | 2.81585124 | DE |
| 26 | -0.545 | -17.3015873016 | 3.15 | 3.2 | 2.6 | 85715 | 3.00531473 | DE |
| 52 | -0.295 | -10.1724137931 | 2.9 | 3.4 | 2.6 | 106647 | 2.9756972 | DE |
| 156 | -1.635 | -38.5613207547 | 4.24 | 4.48 | 2.6 | 102474 | 3.29290869 | DE |
| 260 | 0.045 | 1.7578125 | 2.56 | 4.92 | 0.97 | 138297 | 3.24825511 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 2.605 | -0.06 | -2.07 | 2.65 | 2.65 | 2.6 | 283878 |
| 1732166100 | 2.66 | -0.02 | -0.75 | 2.64 | 2.68 | 2.64 | 18913 |
| 1732079700 | 2.68 | 0 | 0.00 | 2.7 | 2.7 | 2.61 | 54727 |
| 1731993300 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.61 | 119716 |
| 1731906900 | 2.68 | 0.07 | 2.68 | 2.69 | 2.71 | 2.61 | 24547 |
| 1731647700 | 2.61 | -0.09 | -3.33 | 2.67 | 2.67 | 2.61 | 26354 |
| 1731561300 | 2.7 | 0.06 | 2.27 | 2.68 | 2.7 | 2.62 | 10800 |
| 1731474900 | 2.64 | 0.01 | 0.38 | 2.66 | 2.71 | 2.62 | 38168 |
| 1731388500 | 2.63 | -0.1 | -3.66 | 2.73 | 2.73 | 2.61 | 10608 |
| 1731302100 | 2.73 | 0.08 | 3.02 | 2.71 | 2.73 | 2.63 | 43471 |
| 1731042900 | 2.65 | -0.08 | -2.93 | 2.74 | 2.74 | 2.65 | 35685 |
| 1730956500 | 2.73 | 0.05 | 1.87 | 2.61 | 2.75 | 2.61 | 89122 |
| 1730870100 | 2.68 | -0.03 | -1.11 | 2.72 | 2.72 | 2.62 | 141847 |
| 1730783700 | 2.71 | -0.01 | -0.37 | 2.7 | 2.74 | 2.67 | 12915 |
| 1730697300 | 2.72 | 0.07 | 2.64 | 2.72 | 2.75 | 2.68 | 44016 |
| 1730438100 | 2.65 | -0.06 | -2.21 | 2.72 | 2.73 | 2.65 | 83726 |
| 1730351700 | 2.71 | 0.05 | 1.88 | 2.7 | 2.73 | 2.68 | 28698 |
| 1730265300 | 2.66 | -0.04 | -1.48 | 2.71 | 2.75 | 2.615 | 93060 |
| 1730178900 | 2.7 | -0.1 | -3.57 | 2.84 | 2.84 | 2.69 | 91872 |
| 1730092500 | 2.8 | 0.05 | 1.82 | 2.82 | 2.83 | 2.73 | 37044 |
| 1729833300 | 2.75 | -0.11 | -3.85 | 2.87 | 2.87 | 2.75 | 50992 |
| 1729746900 | 2.86 | 0.02 | 0.70 | 2.9 | 2.9 | 2.81 | 15758 |
| 1729660500 | 2.84 | 0.04 | 1.43 | 2.88 | 2.88 | 2.81 | 73402 |
| 1729574100 | 2.8 | -0.04 | -1.41 | 2.87 | 2.87 | 2.75 | 53259 |
| 1729487700 | 2.84 | -0.02 | -0.70 | 2.89 | 2.9 | 2.84 | 22503 |
| 1729228500 | 2.86 | 0 | 0.00 | 2.89 | 2.92 | 2.84 | 44426 |
| 1729142100 | 2.86 | -0.02 | -0.69 | 2.9 | 2.9 | 2.81 | 38802 |
| 1729055700 | 2.88 | 0.04 | 1.59 | 2.86 | 2.9 | 2.84 | 54668 |
| 1728969300 | 2.835 | 0.02 | 0.89 | 2.86 | 2.88 | 2.82 | 65853 |
| 1728882900 | 2.81 | -0.06 | -2.09 | 2.84 | 2.87 | 2.81 | 93276 |
| 1728623700 | 2.87 | 0.01 | 0.35 | 2.91 | 2.92 | 2.85 | 48528 |
| 1728537300 | 2.86 | 0.01 | 0.35 | 2.85 | 2.93 | 2.85 | 28271 |
| 1728450900 | 2.85 | -0.04 | -1.38 | 2.9 | 2.91 | 2.84 | 68034 |
| 1728364500 | 2.89 | 0.01 | 0.35 | 2.87 | 2.9 | 2.855 | 45529 |
| 1728278100 | 2.88 | 0.02 | 0.70 | 2.88 | 2.92 | 2.86 | 16887 |
| 1728022500 | 2.86 | -0.07 | -2.39 | 2.92 | 2.92 | 2.86 | 77695 |
| 1727936100 | 2.93 | -0.03 | -1.01 | 2.9 | 3.0299999 | 2.9 | 212951 |
| 1727849700 | 2.96 | -0.06 | -1.99 | 3 | 3.0299999 | 2.96 | 31479 |
| 1727763300 | 3.02 | -0.08 | -2.58 | 3.05 | 3.08 | 3 | 72206 |
| 1727676900 | 3.1 | 0.12 | 4.03 | 3.02 | 3.1 | 3.02 | 138107 |
| 1727417700 | 2.98 | 0.08 | 2.76 | 2.99 | 3 | 2.91 | 114845 |
| 1727331300 | 2.9 | 0.23 | 8.61 | 2.72 | 2.9 | 2.69 | 93106 |
| 1727244900 | 2.67 | -0.01 | -0.37 | 2.67 | 2.69 | 2.66 | 16919 |
| 1727158500 | 2.68 | 0.03 | 1.13 | 2.66 | 2.69 | 2.6349999 | 66978 |
| 1727072100 | 2.65 | -0.12 | -4.33 | 2.73 | 2.73 | 2.65 | 65215 |
| 1726812900 | 2.77 | 0.02 | 0.73 | 2.73 | 2.77 | 2.73 | 52450 |
| 1726726500 | 2.75 | -0.03 | -1.08 | 2.8 | 2.8 | 2.73 | 33431 |
| 1726640100 | 2.7799999 | 0.01 | 0.36 | 2.8 | 2.8 | 2.77 | 26078 |
| 1726553700 | 2.77 | -0.03 | -1.07 | 2.8 | 2.81 | 2.77 | 44460 |
| 1726467300 | 2.8 | -0.01 | -0.36 | 2.79 | 2.82 | 2.7599999 | 35097 |
| 1726208100 | 2.81 | 0.06 | 2.18 | 2.75 | 2.84 | 2.75 | 45243 |
| 1726121700 | 2.75 | -0.01 | -0.36 | 2.7599999 | 2.8 | 2.72 | 40359 |
| 1726035300 | 2.7599999 | -0.05 | -1.78 | 2.79 | 2.81 | 2.73 | 58600 |
| 1725948900 | 2.81 | 0.01 | 0.36 | 2.81 | 2.84 | 2.77 | 82623 |
| 1725862500 | 2.8 | -0.08 | -2.78 | 2.87 | 2.9 | 2.7599999 | 57602 |
| 1725603300 | 2.88 | -0.01 | -0.35 | 2.94 | 2.94 | 2.85 | 54834 |
| 1725516900 | 2.89 | -0.05 | -1.70 | 2.94 | 3 | 2.89 | 38503 |
| 1725430500 | 2.94 | -0.02 | -0.68 | 2.92 | 3.0099999 | 2.92 | 25412 |
| 1725344100 | 2.96 | -0.02 | -0.67 | 2.98 | 3.0099999 | 2.88 | 49324 |
| 1725257700 | 2.98 | 0.09 | 3.11 | 2.89 | 2.98 | 2.89 | 61491 |
| 1724998500 | 2.89 | 0.01 | 0.35 | 2.94 | 2.94 | 2.87 | 36310 |
| 1724912100 | 2.88 | -0.09 | -3.03 | 2.98 | 2.98 | 2.7799999 | 87068 |
| 1724825700 | 2.97 | 0.02 | 0.68 | 2.95 | 3 | 2.94 | 23210 |
| 1724739300 | 2.95 | 0.01 | 0.34 | 2.98 | 2.98 | 2.91 | 18319 |
| 1724652900 | 2.94 | -0.01 | -0.34 | 2.93 | 2.99 | 2.93 | 96887 |
| 1724393700 | 2.95 | 0.04 | 1.37 | 2.98 | 2.985 | 2.92 | 20847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
