Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 221,640 |
|
|||||
| News | - | ||||||
| Day High | 0.0664 | Low High |
|||||
| Day Low | 0.0615 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Liquidmetal Technologies Inc (QB) | LQMT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00146 | -2.30% | 0.062 | 15:03:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06225 | 0.0615 | 0.0664 | 0.062 | 0.06346 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 221,640 | US$ 0.065259 | US$ 14,464 | - | 0.031 - 0.0785 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:02:05 | 7 | US$ 0.064 | USD |
Liquidmetal Technologies (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/21/2023 | 16:15 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 8/21/2023 | 17:26 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 8/10/2023 | 15:37 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 6/28/2023 | 15:41 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LQMT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.066 | 0.067 | 0.06 | 0.0631096 | 269,953 | -0.004 | -6.06% |
| 1 Month | 0.0691 | 0.075 | 0.06 | 0.068192 | 436,585 | -0.0071 | -10.27% |
| 3 Months | 0.058 | 0.0785 | 0.04 | 0.0610598 | 606,708 | 0.004 | 6.90% |
| 6 Months | 0.0403 | 0.0785 | 0.031 | 0.0597605 | 615,619 | 0.0217 | 53.85% |
| 1 Year | 0.0635 | 0.0785 | 0.031 | 0.0581503 | 484,824 | -0.0015 | -2.36% |
| 3 Years | 0.0933 | 0.174 | 0.031 | 0.0852546 | 633,635 | -0.0313 | -33.55% |
| 5 Years | 0.124 | 0.177 | 0.031 | 0.0934893 | 796,116 | -0.062 | -50.00% |
