ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
William Hill Plc

William Hill Plc (WMH)

271.80
0.00
(0.00%)
Closed January 04 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
271.80
Bid
271.70
Ask
271.80
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
271.80
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

WMH Latest News

BARCLAYS PLC: FORM 8.5 (EPT/NON-RI) - WILLIAM HILL PLC - Amendment

C FORM 8.5 (EPT/NON-RI) - Amendment to purchase PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR...

MILLENNIUM PARTNERS: Form 8.3 - William Hill plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

BARCLAYS PLC: Form 8.5 (EPT/NON-RI) - WILLIAM HILL PLC

C FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT...

Syquant Capital Form 8.3 - WMH LN

Syquant Capital 22 April 2021 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

BlackRock Group Form 8.3 - William Hill plc

BlackRock Group 22 April 2021 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

MILLENNIUM PARTNERS: Form 8.3 - William Hill plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

Citadel Group Form 8.3 - William Hill PLC

Citadel Group 22 April 2021 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...

State Street Global Advisors Form 8.3 -William Hill plc

State Street Global Advisors 22 April 2021 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Bank of Nova Scotia Form 8.3 - William Hill plc

Bank of Nova Scotia 22 April 2021 FORM 8.3 AMMENT TO SECTION 3(a) & (b) REPLACING RNS 2035W PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

BARCLAYS PLC: Form 8.5 (EPT/NON-RI) - WILLIAM HILL PLC - AMENDMENT

C FORM 8.5 (EPT/NON-RI) - Amendment to sales PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

WMH - Frequently Asked Questions (FAQ)

What is the current William Hill share price?
The current share price of William Hill is 271.80p
What is the 1 year trading range for William Hill share price?
William Hill has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCFTheracryf Plc
0.725p
(38.10%)
7.56M
NMTNeometals Ltd
3.50p
(27.27%)
346.81k
SCHOScholium Group Plc
44.00p
(25.71%)
30.65k
FABFusion Antibodies Plc
10.15p
(24.54%)
3.34M
PYXPyx Resources Limited
3.49p
(22.24%)
8.43k
TM1Technology Minerals Plc
0.125p
(-24.24%)
37.21M
QUIZQuiz Plc
0.70p
(-18.60%)
3.67M
SYMESupply@me Capital Plc
0.003p
(-17.81%)
168.35M
OBDOxford Biodynamics Plc
1.20p
(-14.29%)
827.83k
ZENZenith Energy Ltd.
5.25p
(-13.93%)
5.39M
TRPTower Resources Plc
0.0395p
(5.33%)
539.51M
CPXCap-xx Limited
0.1825p
(1.39%)
494M
NTVONativo Resources Plc
0.0019p
(0.00%)
320.16M
DGIDg Innovate Plc
0.0225p
(-13.46%)
208.21M
ENETEthernity Networks Ltd
0.1125p
(2.27%)
207.56M

Discussion

View Full Feed
Hopeforthefuture3 Hopeforthefuture3 2 minutes ago
Alphapuppy, I agree it is mostly for entertainment but other than asm the only time we get to hear management actually speak. Before DI I used to talk to him at least 1 time a month for years. Pretty much it was the same as the biz show but he does seem like a nice guy and I just let him ramble, unl
NWBO
TenKay TenKay 2 minutes ago
“You put in an order to buy at .0009, but they fill it at .00085. The market makers were so kind that they kept giving me stock for halfway between the bid and ask. At 30mil shares, that is a $3k savings! Why would they do that?“

It’s a little thing called “best execution”. They are
HMBL
krab krab 3 minutes ago
Thanks.
OK just posted on FNMA board
FMCC
MartinLutherKing MartinLutherKing 3 minutes ago
It’s his last hurrah to the big leagues , the damage has been done… Ceo needs to rise to the mountain top
RNAZ
capgain capgain 3 minutes ago
"The end of the ‘Obama era’ has officially arrived" :)
krab krab 4 minutes ago
FNMA FMCC LONG LIST from 10 years ago..

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=117681055&txt2find=Wynn
FMCC
Macod Macod 5 minutes ago
Looks like Mirage’s time is finally here imo

$MRGE
MRGE
StayHumble StayHumble 6 minutes ago
per11th CircuitLaw $HCMC original💹infringement Complaints Valid💹

We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f6
HCMC HCMCS PM
Pickme2 Pickme2 7 minutes ago
Your Waiting for the 40 Million to come off restriction ? 12,400,000 of those 40 million are being registered on addition to 30,000,000 in the offering...so the o/s will be close to 80,000,000 with a float of 12,400,000 ( S-1 filling) plus the 2,900,000 existing registered and another 30,000,000 off
ATMH
HyGro HyGro 7 minutes ago
Sure DCVax-L is going to be over $250K because that's Advent's COGS. Who can afford that? It is available to compassionate care patients but on two patients appeared to pay for it. No payer is going to support it in the UK, and therefore nobody will be buying it. Gilead's CAR-T was approved b
NWBO
DesertDrifter DesertDrifter 8 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/471461262_1650222605909630_5808056672019391658_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=127cfc&_nc_ohc=fOZ5PklJ5kgQ7kNvgFNiyHW&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AtlEgds8PA2lM7eIeqSjIJq&oh=00_AYDV7rgQjXX2q8LmCq6GbSweQ1Ep3Gf2noMr5J5Y6AZ16w&oe=677FA
Pittkid Pittkid 11 minutes ago
Who do you think this is that's posting here! I have my guess!!
HMBL
learningcurve2020 learningcurve2020 11 minutes ago
But you still have the skeptics on ignore and you’re still getting it wrong, unsurprisingly. She’s anything but clueless on how to run a private company / companies.
NWBO
RobotDroid RobotDroid 12 minutes ago
'Much closer'. Jeez, heard that BS way to many times hear, and it's always been wrong.
NWBO
nwsun nwsun 12 minutes ago
The OTC seems to be coming alive again. Seen many penny stocks have made some nice moves in the past few months.
SFLM
Horseb4CarT Horseb4CarT 15 minutes ago
There were posts about the target approval process and intervals from the start at submission. Then we all learned about validation and possible requests for information, and while expedited treatment was requested we don’t know if the application is being processed as expedited. 

We
NWBO
RobotDroid RobotDroid 15 minutes ago
That has to be the dumbest post ever. Talk about a lack of DD...
NWBO
boi568 boi568 15 minutes ago
They aren't filing an NDA until the FDA draft guidance goes final. It should be very soon, but that timing is not guaranteed.
AVXL
Value_Investor Value_Investor 16 minutes ago
MEMI (1,550,000,000 shares FIXED OS and 2B shares FIXED AS) should explode to $1.8039 based on the MV at peak of its OTC peer (FCCN)! The only thing the company or this CLEAN-Shell-Acquirer needs to do is to Up-List this Hidden Gem to the OTC Pink-Sheet Market just like what happened to another
AFFL FCCN
Iggy_Bot Iggy_Bot 16 minutes ago
What goes around ............................................
SparksEE SparksEE 17 minutes ago
In the last 3 years, of all the times we've been at 0.11 - 0.12.. does anyone else feel like this is the best position we've been in moving forward?.. It seems like we should be higher with what's going on..
RDGL
StayHumble StayHumble 18 minutes ago
idiot,Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥💹 wow Great Guy


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com
DBMM
ksquared ksquared 19 minutes ago
The end of the ‘Obama era’ has officially arrived — with a deep sense of betrayal among Dem voters
By Julian Epstein Published Jan. 4, 2025, 11:00 a.m. ET

You can smell it in the air. A deep sense of betrayal among Democratic voters.

An underlying realization t

Your Recent History

Delayed Upgrade Clock