ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
William Hill Plc

William Hill Plc (WMH)

271.80
0.00
( 0.00% )
Updated: 18:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
271.80
Bid
271.70
Ask
271.80
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
271.80
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

WMH Latest News

BARCLAYS PLC: FORM 8.5 (EPT/NON-RI) - WILLIAM HILL PLC - Amendment

C FORM 8.5 (EPT/NON-RI) - Amendment to purchase PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR...

MILLENNIUM PARTNERS: Form 8.3 - William Hill plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

BARCLAYS PLC: Form 8.5 (EPT/NON-RI) - WILLIAM HILL PLC

C FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT...

Syquant Capital Form 8.3 - WMH LN

Syquant Capital 22 April 2021 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

BlackRock Group Form 8.3 - William Hill plc

BlackRock Group 22 April 2021 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

MILLENNIUM PARTNERS: Form 8.3 - William Hill plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

Citadel Group Form 8.3 - William Hill PLC

Citadel Group 22 April 2021 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...

State Street Global Advisors Form 8.3 -William Hill plc

State Street Global Advisors 22 April 2021 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Bank of Nova Scotia Form 8.3 - William Hill plc

Bank of Nova Scotia 22 April 2021 FORM 8.3 AMMENT TO SECTION 3(a) & (b) REPLACING RNS 2035W PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

BARCLAYS PLC: Form 8.5 (EPT/NON-RI) - WILLIAM HILL PLC - AMENDMENT

C FORM 8.5 (EPT/NON-RI) - Amendment to sales PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

WMH - Frequently Asked Questions (FAQ)

What is the current William Hill share price?
The current share price of William Hill is 271.80p
What is the 1 year trading range for William Hill share price?
William Hill has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WEBWebis Holdings Plc
0.075p
(36.36%)
87.77k
REVBRevolution Beauty Group Plc
18.30p
(30.71%)
2.08M
EMLEmmerson Plc
0.775p
(24.00%)
22.92M
AMGAtlas Metals Group Plc
11.50p
(21.05%)
418.77k
CGOContango Holdings Plc
1.50p
(20.00%)
1.49M
POLBPoolbeg Pharma Plc
4.25p
(-40.56%)
23.27M
THRUThruvision Group Plc
6.50p
(-18.75%)
167.34k
OBDOxford Biodynamics Plc
1.25p
(-16.67%)
513.28k
SYMESupply@me Capital Plc
0.003p
(-14.29%)
163.76M
VRSVersarien Plc
0.03p
(-14.29%)
39.78M
DGIDg Innovate Plc
0.0225p
(0.00%)
513.33M
TRPTower Resources Plc
0.036p
(0.00%)
334.32M
NTVONativo Resources Plc
0.0019p
(0.00%)
201.32M
SYMESupply@me Capital Plc
0.003p
(-14.29%)
163.76M
CPXCap-xx Limited
0.165p
(6.45%)
146.3M

Discussion

View Full Feed
Hogwarts Hogwarts 1 minute ago
Nothing would have been better than what they "did" from June on.
-Took salary and shares from shareholders
-Diluted more than 1 B shares
-Drove the pps down about 80% more (not much left to go for this pos)
-Continued deflecting, dodging, and pumping
TSOI
Zadie420 Zadie420 1 minute ago
Thanks for clarification. I should have been more careful on drug ID. Sometimes I get confused with those two #s. But thanks again. I think this is no brainer. 2-73 will be approved on both terms (safety/efficacy). Patients don't have any other options.
AVXL
JoEy D BuLL JoEy D BuLL 2 minutes ago
come at me more real then that
FNMA
I am done I am done 2 minutes ago
$ASII As 2024 draws to a close, I'm filled with immense optimism for the future of Accredited Solutions.
https://www.newmediawire.com/news/accredited-solutions-issues-year-end-shareholder-letter-7078786
ASII
frrol frrol 2 minutes ago
Or the company feels the paper publishing is the key event, though that would be surprising to me. Regardless, next big news is the OLE readout.
AVXL
Ace Trader Ace Trader 2 minutes ago
THE PERSON WHO WROTE THIS NEEDS A HISTORY LESSON !!

THE GOV DOES NOT OWN THEM (government-owned mortgage companies, Fannie Mae and Freddie Mac.
(((largest government-owned mortgage companies, Fannie Mae and Freddie Mac.)) Private shareholders do!

THEY ARE IN CON
FNMA
misterfishman misterfishman 2 minutes ago
But i wasn't talking to him and i don't know who he is,happy new year to you and family as well,and i mean that.
NNRX
JoEy D BuLL JoEy D BuLL 2 minutes ago
lol the profits wont go to low income housing and obamacare anymore.. itll go from helping the bottom public to helping mystery owners.. theres no good political argument to release the cash cows anymore besides fairness and free market to the "new shareholders who usurped and grifted themselves int
FNMA
scortech scortech 2 minutes ago
Volume in the OTC might be hint of 2025 sentiment
CGAC
Trooperstocks Trooperstocks 2 minutes ago
$ILLR Triller offers more than video content—owning TrillerTV, BKFC, and AI-driven marketing tools like Amplify.ai, making it a diverse platform for creators and brands
ILLR
when in rome when in rome 2 minutes ago
I think we may be headed down a bit today.
CEOS
I am done I am done 2 minutes ago
$ASII As 2024 draws to a close, I'm filled with immense optimism for the future of Accredited Solutions.
https://www.newmediawire.com/news/accredited-solutions-issues-year-end-shareholder-letter-7078786
ASII
Trooperstocks Trooperstocks 2 minutes ago
$ILLR Triller offers more than video content—owning TrillerTV, BKFC, and AI-driven marketing tools like Amplify.ai, making it a diverse platform for creators and brands
ILLR
jammy32 jammy32 2 minutes ago
Nasrat - sell the company. You have made more money than you ever deserved after 13 years. Let’s move on. Just my opinion
ELTP
gshores gshores 2 minutes ago
Happy new year to all! Going to be a great year for spzi investors!
SPZI
threewheeler threewheeler 2 minutes ago
KRTL lets continue our march to dimes, then quarters etc... Nasdaq late this year early 2026
KRTL
d-k d-k 2 minutes ago
Happy New Year, Jerry, Twilson, Uplata, Beerworld and other posters.

A very market relevant quote from Adam Mancini, a successful trader. He uses mainly failed breakdown and failed breakout,

"Years ago, I noticed a powerful correlation: The less I trade, the higher my w
Invest-in-America Invest-in-America 3 minutes ago
XPON: Hey, Boss, what kind of BONKERS Markets are we dealin' with these days???!!! (The NASDAQ now way-more-insane than the old Pre-Columbian OTC!!!)
XPON
JoJr JoJr 3 minutes ago
Let's go on time... time to go !
RDAR
subslover subslover 4 minutes ago
MicroAlgo Inc. Develops Hybrid Classical-Quantum Algorithms to Optimize Multi-Query Problems
SHENZHEN, China, Jan. 2, 2025 /PRNewswire/ -- MicroAlgo Inc. (the "Company" or "MicroAlgo") (NASDAQ: MLGO), today announced the development of an innovative hybrid algorithm that combines the advantag
MLGO
Trooperstocks Trooperstocks 4 minutes ago
$ILLR @Triller Group (Nasdaq: ILLR) THE FUTURE in social media short term video content. #TRILLER
*US appeals court rejects emergency bid by TikTok
*US authorities have raised security concerns on TikTok https://x.com/triller_IR/status/1870108542126174637
$SNAP $META
ILLR META SNAP
JRoon71 JRoon71 4 minutes ago
88, I don't have much time to get into it this morning, but I used a DCF model with a 12% hurdle rate, peak revenue of $500M achieved in 5 years, COGS of 30% (significantly lower than today). This generated $4.9B in total cashflow, discounted to just over $2B of DCF.

Obviously there
AMRN
tdbowieknife tdbowieknife 4 minutes ago
And wrong.... Check for yourself.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175609079

Geeezzz....

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat
OPTI
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
BEST SELLERS RANK (BSR) IS 334 2 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr
SRMX