Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 121 |
|
|||||
| News | - | ||||||
| Day High | 25.165 | Low High |
|||||
| Day Low | 25.115 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southwest Airlines Co | SWN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.03 | -0.12% | 25.27 | 16:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.115 | 25.115 | 25.165 | 25.27 | 25.30 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 121 | - | 20.74 - 32.46 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:55:53 | 120 | 25.165 € | EUR |
Southwest Airlines News
Real-Time news about Southwest Airlines Co (Tradegate (DE)): 0 recent articles
Southwest Airlines Discussion Forums - SWN
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/10/2023 | 09:50 | - | Well, the process has started; ExxonMobil |
| 2/24/2023 | 11:36 | - | Here's another possibility : Pioneer Natural Resources |
| 2/24/2023 | 09:40 | - | I think "The fix" is in; today |
| 12/27/2022 | 16:28 | - | Wish it would dash down one more time |
| 12/08/2022 | 03:21 | - | [b]SWN open Gap @ 5.78[/b] |
| 8/23/2022 | 04:14 | - | Big move up coming SWN $15 target price |
| 8/04/2022 | 13:23 | - | From your mouth to God’s ears. |
| 8/04/2022 | 11:55 | - | THEY KILLED EARNINGS $1.05. 1.5 PE VERY UNDERVALUED $$$$$$$$$ |
| 6/24/2022 | 12:20 | - | Long term trend change underway |
| 6/07/2022 | 09:31 | - | $75 PT here |
Historical SWN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.09 | 25.61 | 24.09 | 24.73 | 464 | 1.18 | 4.90% |
| 1 Month | 25.91 | 28.13 | 24.09 | 25.68 | 718 | -0.64 | -2.47% |
| 3 Months | 31.475 | 32.46 | 24.09 | 27.31 | 830 | -6.21 | -19.71% |
| 6 Months | 22.275 | 32.46 | 21.215 | 26.61 | 1,217 | 3.00 | 13.45% |
| 1 Year | 29.265 | 32.46 | 20.74 | 26.34 | 1,043 | -4.00 | -13.65% |
| 3 Years | 50.81 | 51.78 | 20.74 | 33.83 | 872 | -25.54 | -50.27% |
| 5 Years | 51.41 | 54.87 | 20.74 | 33.85 | 812 | -26.14 | -50.85% |
