Southwest Airlines Quote - SWN

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

29.58

Bid

29.365

Ask

29.485

Volume

686

29.415 Day's Range 29.67

21.375 52 Week Range 33.73

Market Cap

17.74B

Previous Close

29.605

Open

29.415

Last Trade

209

29.58

Last Trade Time

08:16:30

Financial Volume

VWAP

Average Volume (3m)

778

Shares Outstanding

599,737,219

Dividend Yield

PE Ratio

39.20

Earnings Per Share (EPS)

0.78

Revenue

26.09B

Net Profit

465M

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.southwest.com

Headquarters

Austin, Texas, USA

Founded

Southwest Airlines Co is listed in the Air Transport, Scheduled sector of the Tradegate (DE) with ticker SWN. The last closing price for Southwest Airlines was 29.61 €. Over the last year, Southwest Airlines shares have traded in a share price range of 21.375 € to 33.73 €.

Southwest Airlines currently has 599,737,219 shares outstanding. The market capitalization of Southwest Airlines is 17.76 € billion. Southwest Airlines has a price to earnings ratio (PE ratio) of 39.20.

Critical Alerts for Dell, Southwestern Energy, Johnson Controls, Raytheon, and Sybase Released by Seven Summits Research

CHICAGO, Feb. 23 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for DELL, SWN, JCI, RTN, and SY. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Webcast Alert: Southwestern Energy Company Invites You to Join Its Fourth Quarter 2009 Earnings Conference Call on the Web

HOUSTON, Feb. 4 /PRNewswire-FirstCall/ -- In conjunction with Southwestern Energy Company's 2009 Fourth Quarter earnings release, you are invited to listen to its conference call that will be...

Southwestern Energy Announces Capital Program and Guidance for 2010

Production Projected to Grow Approximately 36% in 2010; Low-Cost Operations Sets the Stage for A Record Year HOUSTON, Dec. 17 /PRNewswire-FirstCall/ -- Southwestern Energy Company (NYSE:SWN...

Webcast Alert: Southwestern Energy Company Invites you to join its Third Quarter 2009 Earnings Conference Call on the Web

HOUSTON, Oct. 8 /PRNewswire-FirstCall/ -- In conjunction with Southwestern Energy Company's 2009 Third Quarter earnings release, you are invited to listen to its conference call that will be...

Webcast Alert: Southwestern Energy Company Invites you to join its Third Quarter 2009 Earnings Conference Call on the Web

HOUSTON, Oct. 8 /PRNewswire-FirstCall/ -- In conjunction with Southwestern Energy Company's 2009 Third Quarter earnings release, you are invited to listen to its conference call that will be...

Critical Alerts for Amazon.com, US Steel, Southwestern Energy, Darden Restaurants, and Embraer Released by Seven Summits Researc

CHICAGO, Aug. 4 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for AMZN, X, SWN, DRI, and ERJ. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Southwestern Energy Announces Second Quarter 2009 Financial and Operating Results

HOUSTON, July 30 /PRNewswire-FirstCall/ -- Southwestern Energy Company (NYSE:SWN) today announced its financial and operating results for the second quarter of 2009. Highlights include:...

Southwestern Energy President & CEO Elected to the Board of Directors

HOUSTON, July 30 /PRNewswire-FirstCall/ -- The Board of Directors of Southwestern Energy Company (NYSE:SWN) announced today that Steven L. Mueller, the company's President and Chief Executive...

Webcast Alert: Southwestern Energy Company Invites You to Join Its Second Quarter 2009 Earnings Conference Call on the Web

HOUSTON, July 9 /PRNewswire-FirstCall/ -- In conjunction with Southwestern Energy Company's 2009 Second Quarter earnings release, you are invited to listen to its conference call that will be...

Webcast Alert: Southwestern Energy Company Invites You to Join Its Second Quarter 2008 Earnings Conference Call on the Web

HOUSTON, July 17 /PRNewswire-FirstCall/ -- In conjunction with Southwestern Energy Company's 2008 Second Quarter earnings release, you are invited to listen to its conference call that will be...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.07	-3.49102773246	30.65	31.53	29.295	351	30.0315752	DE
4	-3.065	-9.38888037984	32.645	32.674999	29.295	406	31.18160719	DE
12	-1.22	-3.96103896104	30.8	33.729999	29.295	778	31.14265285	DE
26	6.99	30.9428950863	22.59	33.729999	21.375	893	28.52289519	DE
52	1.655	5.92658907789	27.925	33.729999	21.375	922	27.85211419	DE
156	-8.82	-22.96875	38.4	46.505	20.739999	828	29.59224334	DE
260	-20.99	-41.5068222266	50.57	54.87	20.739999	703	32.58868584	DE

SWN - Frequently Asked Questions (FAQ)

What is the current Southwest Airlines share price?

The current share price of Southwest Airlines is 29.58 €

How many Southwest Airlines shares are in issue?

Southwest Airlines has 599,737,219 shares in issue

What is the market cap of Southwest Airlines?

The market capitalisation of Southwest Airlines is EUR 17.76B

What is the 1 year trading range for Southwest Airlines share price?

Southwest Airlines has traded in the range of 21.375 € to 33.73 € during the past year

What is the PE ratio of Southwest Airlines?

The price to earnings ratio of Southwest Airlines is 39.2

What is the cash to sales ratio of Southwest Airlines?

The cash to sales ratio of Southwest Airlines is 0.7

What is the reporting currency for Southwest Airlines?

Southwest Airlines reports financial results in USD

What is the latest annual turnover for Southwest Airlines?

The latest annual turnover of Southwest Airlines is USD 26.09B

What is the latest annual profit for Southwest Airlines?

The latest annual profit of Southwest Airlines is USD 465M

What is the registered address of Southwest Airlines?

The registered address for Southwest Airlines is 211 E. 7TH STREET, SUITE 620, AUSTIN, TEXAS, 78701

What is the Southwest Airlines website address?

The website address for Southwest Airlines is www.southwest.com

Which industry sector does Southwest Airlines operate in?

Southwest Airlines operates in the AIR TRANSPORT, SCHEDULED sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
7S8SITC International Holdings Company Limited	42.31 € (1,772.12%)	1.31k
0K91Quantum BioPharma Ltd	5.10 € (66.67%)	16.68k
1SSNextech3d Ai Corp	0.045 € (41.51%)	360.19k
KEHChinese People Holdings Co Ltd	0.004 € (33.33%)	188.11k
NL8Genesis Ai Corp	0.0248 € (33.33%)	5k
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	312
1RR1Rokmaster Resources Corp	0.007 € (-41.67%)	1.23k
TH92Embracer Group AB	11.75 € (-41.34%)	12.67k
Y92Trilogy AI Corp	0.094 € (-37.75%)	90
4APApollo Minerals Ltd	0.005 € (-37.50%)	80k
VODIVodafone Group plc	0.7848 € (-4.57%)	4.01M
3CPXiaomi Corporation	4.9605 € (3.03%)	1.7M
D7GNel ASA	0.194 € (0.83%)	1.6M
G7PAEnergy Transition Minerals Ltd	0.049 € (18.93%)	1.52M
76M0Realbotix Corp	0.376 € (13.94%)	1.31M