Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southwest Airlines Co | SWN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.03 | -0.12% | 25.27 | 16:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.115 | 25.115 | 25.165 | 25.27 | 25.30 |
SWN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.09 | 25.61 | 24.09 | 24.73 | 464 | 1.18 | 4.90% |
| 1 Month | 25.91 | 28.13 | 24.09 | 25.68 | 718 | -0.64 | -2.47% |
| 3 Months | 31.475 | 32.46 | 24.09 | 27.31 | 830 | -6.21 | -19.71% |
| 6 Months | 22.275 | 32.46 | 21.215 | 26.61 | 1,217 | 3.00 | 13.45% |
| 1 Year | 29.265 | 32.46 | 20.74 | 26.34 | 1,043 | -4.00 | -13.65% |
| 3 Years | 50.81 | 51.78 | 20.74 | 33.83 | 872 | -25.54 | -50.27% |
| 5 Years | 51.41 | 54.87 | 20.74 | 33.85 | 812 | -26.14 | -50.85% |
SWN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 25.33 | 0.24 | 0.96% | 25.13 | 25.33 | 25.13 | 94 |
| May 07 2024 | 25.09 | -0.37 | -1.45% | 25.34 | 25.61 | 25.09 | 82 |
| May 06 2024 | 25.46 | 1.21 | 4.99% | 24.47 | 25.46 | 24.47 | 743 |
| May 03 2024 | 24.25 | -0.08 | -0.31% | 24.775 | 24.775 | 24.25 | 953 |
| May 02 2024 | 24.325 | -0.29 | -1.16% | 24.09 | 24.44 | 24.09 | 450 |
| Apr 30 2024 | 24.61 | -0.29 | -1.16% | 24.95 | 25.06 | 24.58 | 2,870 |
| Apr 29 2024 | 24.90 | -0.53 | -2.06% | 24.87 | 24.92 | 24.70 | 963 |
| Apr 26 2024 | 25.425 | 0.69 | 2.77% | 25.29 | 25.725 | 25.29 | 1,990 |
| Apr 25 2024 | 24.74 | -2.61 | -9.54% | 24.70 | 25.265 | 24.70 | 257 |
| Apr 24 2024 | 27.35 | -0.64 | -2.27% | 27.53 | 27.53 | 27.35 | 180 |
| Apr 23 2024 | 27.985 | 0.03 | 0.11% | 27.985 | 27.985 | 27.985 | 2 |
| Apr 22 2024 | 27.955 | 0.23 | 0.83% | 27.475 | 28.13 | 27.475 | 846 |
| Apr 19 2024 | 27.725 | 0.23 | 0.82% | 27.605 | 27.725 | 27.605 | 95 |
| Apr 18 2024 | 27.50 | 0.68 | 2.55% | 26.865 | 27.64 | 26.855 | 1,075 |
| Apr 17 2024 | 26.815 | 0.61 | 2.31% | 26.65 | 27.10 | 26.62 | 1,573 |
| Apr 16 2024 | 26.21 | 0.07 | 0.25% | 25.98 | 26.21 | 25.98 | 62 |
| Apr 15 2024 | 26.145 | 0.15 | 0.56% | 25.805 | 26.31 | 25.805 | 1,018 |
| Apr 12 2024 | 26.00 | 0.09 | 0.35% | 26.805 | 26.805 | 26.00 | 315 |
| Apr 11 2024 | 25.91 | -0.09 | -0.35% | 25.91 | 25.91 | 25.91 | 81 |
| Apr 10 2024 | 26.00 | -0.59 | -2.22% | 26.645 | 26.76 | 26.00 | 898 |
| Apr 09 2024 | 26.59 | 0.18 | 0.66% | 26.215 | 26.59 | 26.16 | 315 |
