Sap Quote - 1SAP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Sap SE (1SAP) Share Price

Sap SE (1SAP)

225.90

1.65

(0.74%)

Closed November 23 10:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

225.90

Bid

222.50

Ask

229.30

Volume

410

223.90 Day's Range 226.55

135.24 52 Week Range 240.00

Market Cap

Previous Close

224.25

Open

226.25

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

364

Shares Outstanding

1,169,600,000

Dividend Yield

0.97%

PE Ratio

72.38

Earnings Per Share (EPS)

3.11

Revenue

31.21B

Net Profit

3.63B

Sector

Computer Programming Service

Industry

Computer Software/svcs Diverse

Website

www.sap.com

Headquarters

Walldorf, Deu

Founded

1987

Sap SE is listed in the Computer Programming Service sector of the Italian Stock Exchange with ticker 1SAP. The last closing price for Sap was 224.25 €. Over the last year, Sap shares have traded in a share price range of 135.24 € to 240.00 €.

Sap currently has 1,169,600,000 shares outstanding. The market capitalization of Sap is 262.28 € billion. Sap has a price to earnings ratio (PE ratio) of 72.38.

International companies to host live webcasts at Deutsche Bank's November 19 Depositary Receipts Virtual Investor Conference

International companies to host live webcasts at Deutsche Bank's November 19 Depositary Receipts Virtual Investor Conference PR Newswire NEW YORK and HONG KONG and SYDNEY, Nov. 10, 2014 NEW...

International companies to host live webcasts at Deutsche Bank's November 19 Depositary Receipts Virtual Investor Conference

International companies to host live webcasts at Deutsche Bank's November 19 Depositary Receipts Virtual Investor Conference PR Newswire NEW YORK and HONG KONG and SYDNEY, Nov. 10, 2014 NEW...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	8	3.67140890317	217.9	240	214.3	201	219.32467726	DE
4	5.5	2.49546279492	220.4	240	213.25	492	220.43473915	DE
12	28.18	14.2524782521	197.72	240	190.5	364	214.44786017	DE
26	46.6	25.9899609593	179.3	240	165.82	370	199.40100272	DE
52	84.62	59.8952434881	141.28	240	135.24	445	180.13452746	DE
156	100.52	80.1722762801	125.38	240	79.88	478	130.77138737	DE
260	102.68	83.3306281448	123.22	240	79.88	717	118.68772401	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WTFINTrevi Finanziaria Industriale Spa	1.30 € (28.71%)	31
PLCPlc Spa	1.775 € (18.73%)	167.84k
1SMCISuper Micro Computer Inc	31.53 € (16.35%)	28.42k
1MRNAModerna Inc	40.565 € (15.24%)	6.47k
COSMOFarmacosmo spa	0.43 € (12.86%)	93.07k
WISC24Integrated System Credit Consulting Fintech Spa	0.0035 € (-49.28%)	50k
ECNLAAAquafil SpA	0.039 € (-18.07%)	314.46k
1SYMSymrise AG	105.00 € (-17.13%)	62
WIVN26iVision Tech SpA	0.25 € (-16.67%)	6.51k
1EVTEvotec SE	8.26 € (-16.57%)	7.02k
TITTelecom Italia SpA	0.2317 € (0.78%)	106.93M
ISPIntesa Sanpaolo Spa	3.631 € (-1.00%)	95.09M
SPMSaipem Spa	2.399 € (1.18%)	56.12M
ENELEnel Spa	6.73 € (2.28%)	29.44M
RNRisanamento	0.0245 € (4.70%)	20.21M

Nrdc92

Nrdc92 10 minutes ago

Absolutely true, Vein. When you compare LWLG to Lm, you see that Lm has all the things LWLG does not: strategic partnerships, market buzz, third party investments, massive capital raises. LWLG has been dicking around for over twenty years, moving from one incompetent leadership team to the next, wit

dinogreeves

dinogreeves 11 minutes ago

dinogreeves

dinogreeves 12 minutes ago

I am extremely convinced that VCNX will hit triple dollars in 18 months or less. Just give me buyout at 500 million dollars $195 dollars or a billion dollars for twice more. Outstanding science, this is one of the best of best breed in this sector.

dinogreeves

dinogreeves 16 minutes ago

Daily fluctuations doesn't tickle me, my last lesson was to know what you hold and reap the rewards. Just five months ago, I scored a tad above 5 grand in one day trade and I bought around 65 dollars, look at the price now. SMCI will do the same. Just give me Nasdaq extension this runs 100% in 2-

LEFTY1182

LEFTY1182 21 minutes ago

Hopefully it is because they want more shares. This thing could run to $4.00 if they have positive results and they get this trading again.

creede

creede 32 minutes ago

I said it several years ago and I will say it again — sooner or later DOGECOIN will be #1 in Marketcap size.

BornAgain

BornAgain 34 minutes ago

https://chqgov.com/county-executive/news/electrovaya-secures-508-million-exim-loan-jamestown-facility

Kreator

Kreator 35 minutes ago

Do you want to know what is Brutal, your constant crying and whining.

Hello whining copymachine with no news, i'm shocked, brutal, we have been misled, simply painful, when does the pain stop, etc etc, day in day out.

@vein get lost you ridiculous whining copymachine,

Jackxkr

Jackxkr 37 minutes ago

I'm now 63 years of age. It does for whatever reason give me hope that I may see this through to be successful given others ages. It seems like myself there are a lot of others that are " seniors " . How old are we if u dare to post your ages .?
I also think Tyson was paid off , he's old b

frankyahoo

frankyahoo 39 minutes ago

Wow. Nice pump.

caycehopeful

caycehopeful 45 minutes ago

Q quarterly--I'm sure Big D still has some surprises for Josh and Angus!..............not the good kind.
https://www.otcmarkets.com/otcapi/company/financial-report/417479/content

Steady_T

Steady_T 47 minutes ago

That embedding worked for me. My Pillow guy for head inquisitor at Gitmo. Play My pillow commercials 24/7 till they break. No need for waterboarding.

in99flyers

in99flyers 48 minutes ago

Shiba has outperformed both XRP and ADA on the 1 year chart. Stop being a prisoner of the moment and relax and know what you own

Jack Torrance

Jack Torrance 50 minutes ago

Yeah, the comparison to the dotcom bubble is so stupid. This is a real company with real, actual, groundbreaking technology. And they are under-promising and over-delivering, which is so rare and refreshing for start ups these days.

Steady_T

Steady_T 51 minutes ago

Where did you get that silly idea?

kittycattttt

kittycattttt 51 minutes ago

Researchfyi

Researchfyi 53 minutes ago

Does this raise more questions…

https://www.investopedia.com/terms/s/sec-form-s-1.asp

Preciouslife1

Preciouslife1 53 minutes ago

https://www.facebook.com/share/r/1AqQRy2Hdm/?mibextid=6GsUZ4

BubbaInSC

BubbaInSC 56 minutes ago

FUNN not so Fun

Wow. Guess I’m not surprised at downturn.

End of year selling for tax write off of losses.

For those who have money to lose, maybe someone can pick up stock in 0.001s

jason sundar

jason sundar 60 minutes ago

Another up day with volume

HyGro

HyGro 1 hour ago

Clearly NOT. NWBO gets paid for patients on com[passionate care programs. Advent's rate card for DCVax-L compassionate care is $250K. And NWBO has not shown any material revenue so clearly they are not treating many patients as all -- whether UK or U.S.

Once again, you seem to ig

johnydollar

johnydollar 1 hour ago

They probably read 📚 them as they sh!t bricks.........

It's not fun to sh!t bricks.........

Oh do they miss revocation........

Oh well........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆

littlejohn

littlejohn 1 hour ago

SMCI may start trying on $38 on Monday...

that is steady resistance going back to

being set up as support back in early

September on lows on trading days...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

Buyers

Researchfyi

Researchfyi 1 hour ago

Great post! Great find!

Now I have to read.
And the sad part….its a dice roll under a nickel with enough material comparable to a mega cap.

Who the heck put a fire under IB’s and TC’s seat?

DiamondHealer95

DiamondHealer95 1 hour ago

Yes, and I posted 2 hours before you asked this. Ben provided the delay information.

Nobody pays attention to my posts, they choose to believe their own fantasies or the embellished posts.

The date i said after the conference was announced would have been correct if n

Strathcona Resources

Virtune Staked Solana ETP

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions