Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sap SE | 1SAP | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.32 | 0.75% | 177.60 | 10:30:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 175.06 | 175.06 | 177.60 | 177.60 | 176.28 |
1SAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.54 | 177.60 | 168.54 | 171.45 | 389 | 9.06 | 5.38% |
| 1 Month | 170.80 | 188.00 | 164.44 | 171.35 | 409 | 6.80 | 3.98% |
| 3 Months | 164.56 | 188.00 | 162.34 | 173.51 | 704 | 13.04 | 7.92% |
| 6 Months | 132.82 | 188.00 | 132.80 | 161.97 | 599 | 44.78 | 33.71% |
| 1 Year | 123.06 | 188.00 | 115.44 | 149.40 | 452 | 54.54 | 44.32% |
| 3 Years | 118.00 | 188.00 | 79.88 | 120.33 | 577 | 59.60 | 50.51% |
| 5 Years | 110.74 | 188.00 | 79.88 | 114.20 | 714 | 66.86 | 60.38% |
1SAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 176.28 | 2.18 | 1.25% | 175.40 | 176.36 | 175.40 | 312 |
| May 07 2024 | 174.10 | 2.80 | 1.63% | 172.28 | 174.10 | 171.42 | 260 |
| May 06 2024 | 171.30 | 1.00 | 0.59% | 169.64 | 171.30 | 169.64 | 199 |
| May 03 2024 | 170.30 | 1.32 | 0.78% | 170.02 | 170.80 | 169.34 | 548 |
| May 02 2024 | 168.98 | -1.52 | -0.89% | 168.54 | 169.50 | 168.54 | 625 |
| Apr 30 2024 | 170.50 | -1.42 | -0.83% | 170.14 | 170.68 | 170.10 | 616 |
| Apr 29 2024 | 171.92 | -2.46 | -1.41% | 173.76 | 173.76 | 171.92 | 119 |
| Apr 26 2024 | 174.38 | 4.00 | 2.35% | 172.68 | 174.60 | 172.68 | 214 |
| Apr 25 2024 | 170.38 | -6.20 | -3.51% | 188.00 | 188.00 | 169.76 | 769 |
| Apr 24 2024 | 176.58 | 2.58 | 1.48% | 176.10 | 177.30 | 176.00 | 815 |
| Apr 23 2024 | 174.00 | 7.94 | 4.78% | 173.44 | 174.00 | 172.16 | 875 |
| Apr 22 2024 | 166.06 | -0.12 | -0.07% | 165.00 | 166.64 | 164.44 | 630 |
| Apr 19 2024 | 166.18 | -2.02 | -1.20% | 166.76 | 167.68 | 166.18 | 123 |
| Apr 18 2024 | 168.20 | -1.50 | -0.88% | 168.72 | 168.78 | 168.20 | 159 |
| Apr 17 2024 | 169.70 | -0.30 | -0.18% | 169.82 | 170.58 | 169.30 | 381 |
| Apr 16 2024 | 170.00 | -1.48 | -0.86% | 170.08 | 171.18 | 169.70 | 583 |
| Apr 15 2024 | 171.48 | 1.28 | 0.75% | 170.60 | 173.08 | 170.60 | 163 |
| Apr 12 2024 | 170.20 | -0.70 | -0.41% | 173.54 | 173.54 | 170.20 | 257 |
| Apr 11 2024 | 170.90 | -0.56 | -0.33% | 170.80 | 171.38 | 169.76 | 119 |
| Apr 10 2024 | 171.46 | -1.52 | -0.88% | 172.42 | 172.90 | 169.30 | 426 |
| Apr 09 2024 | 172.98 | -4.98 | -2.80% | 176.50 | 176.50 | 172.98 | 1,015 |
