ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sap SE

Sap SE (1SAP)

272.75
1.35
( 0.50% )
Updated: 03:39:48
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.153.08012093726264.6277.95263.1493270.47266829DE
428.1511.5085854456244.6288244.6607263.80817545DE
1232.7513.6458333333240288203.25426250.12323137DE
2682.6143.4469338382190.14288189.86375231.75407189DE
52105.7563.3233532934167288160.9451200.12556381DE
156164.97153.06179254107.7828879.88452140.67826593DE
260148.09118.795122734124.6628879.88720121.93678282DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739206500271.399990.70.26277.95277.95270411
1738947300270.7-2.1-0.77274.89999274.89999270.7686
1738860900272.82.050.76272.55272.8270.1417
1738774500270.755.151.94267.5270.75265.89999608
1738688100265.62.60.99264.6266.64999263.1344
1738601700263-5.6-2.08266266262.14999389
1738342500268.60.70.26268.25269.55267.95320
1738256100267.899990.950.36267.7267.89999265.451028
1738169700266.954.051.54262.2269261.899991642
1738083300262.899991.90.73265268.3257.1872
1737996900261-2.75-1.04268.05268.05256.851102
1737737700263.751.60.61288288262.5591
1737651300262.149995.62.18262.5262.5260.6645
1737564900256.5500.00256.55256.55256.550
1737478500256.550.450.18256.14999257.75255.95280
1737392100256.10.50.20258.85258.85255.45275
1737132900255.61.50.59267.05267.05254433
1737046500254.10.250.10254.8255.65253.6650
1736960100253.857.12.88248.25254248.25280
1736873700246.752.951.21244.6248244.6201
1736787300243.8-2.95-1.20245245242.6169
1736528100246.752.050.84247.05247.05244.785
1736441700244.70.550.23255255244.7108
1736355300244.151.150.47246247.5243.85483
17362689002435.12.14239.8244239.75454
1736182500237.92.651.13234.7237.9234.65262
1735923300235.25-2.8-1.18237.35237.35234.45234
1735836900238.05-11.95-4.78235.85242.85235.55211
173557770025011.24.69238250226130
1735318500238.82.050.87259259237.85630
1734972900236.75-1.85-0.78235.95237.15235.9599
1734713700238.60.70.29234.3238.6232.4447
1734627300237.9-3.1-1.29237.6238.1236.45366
17345409002412.20.92239241.0523999
1734454500238.8-1.45-0.60238.65240.45238.6554
1734368100240.25-1.2-0.50238.4241.1238.4214
1734108900241.450.150.06242.35242.35240.6864
1734022500241.33.151.32239241.3238.75212
1733936100238.15-2.35-0.98237.4238.15234.7284
1733849700240.51.60.67240.6241.8239.8178
1733763300238.9-2.1-0.87248.7248.7236.35740
17335041002410.150.06240241.45240125
1733417700240.85-0.45-0.19240.55242.6240488
1733331300241.38.93.83236.15241.7236.15459
1733244900232.42.250.98229.05232.4229.05808
1733158500230.1583.60203.25230.15203.25637
1732899300222.151.350.61220.8222.15220.5179
1732812900220.80.60.27221.45221.45220.8137
1732726500220.2-3.15-1.41222.3222.3219.5488
1732640100223.35-1.15-0.51224.6224.6222.9552
1732553700224.5-1.4-0.62227227.5224.597
1732294500225.91.650.74226.25226.55223.9410
1732208100224.254.351.98221.75224.25221.6212
1732121700219.92.251.03221.7222.55219.986
1732035300217.65-0.85-0.39240240217.45267
1731948900218.520.92214.3218.5214.3301
1731689700216.5-3.75-1.70217.9218.7216.3141
1731603300220.251.30.59217220.6217199
1731516900218.95-2.3-1.04218.35219.4216.4497
1731430500221.25-0.2-0.09221.7222.35221185
1731344100221.450.250.11222.45223.3221.454721

Your Recent History

Delayed Upgrade Clock