ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Unusual Whales Subversive Republican Trading ETF

Unusual Whales Subversive Republican Trading ETF (KRUZ)

32.3413
-0.0153
( -0.05% )
Updated: 11:15:05

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
32.3413
Bid
-
Ask
-
Volume
13,315
32.30 Day's Range 32.5389
27.69 52 Week Range 34.00
Previous Close
32.3566
Open
32.52
Last Trade
10
@
32.4
Last Trade Time
11:12:33
Average Volume (3m)
21,625
Financial Volume
US$ 431,415
VWAP
32.4007

KRUZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5087-1.5485540334932.853432.2523756433.0239072SP
40.90132.866730279931.4434312352432.32006659SP
120.94132.9977707006431.434312162532.55083165SP
261.83136.0022943297330.513428.331370231.99659784SP
524.451315.960200788827.893427.691236131.00130829SP
1567.321329.261790567525.023422.9346762729.98705655SP
2607.321329.261790567525.023422.9346762729.98705655SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
10k
BSXBelo Sun Mining Corp
$ 0.225
(21.62%)
707.91k
DBOD Box Technologies Inc
$ 0.17
(17.24%)
182.75k
LNLoncor Gold Inc
$ 0.59
(13.46%)
40.1k
XAMXanadu Mines Ltd
$ 0.045
(12.50%)
15.1k
AVLAvalon Advanced Materials Inc
$ 0.025
(-16.67%)
1.06M
MDPMedexus Pharmaceuticals Inc
$ 4.00
(-13.04%)
558.55k
DIAMStar Diamond Corporation
$ 0.04
(-11.11%)
534.08k
NPKVerde Agritech Ltd
$ 0.82
(-10.87%)
22.18k
NUMINuminus Wellness Inc
$ 0.045
(-10.00%)
50.98k
NXENexGen Energy Ltd
$ 9.03
(3.20%)
2.19M
TTelus Corp
$ 21.11
(0.81%)
1.8M
DSVDiscovery Silver Corp
$ 1.25
(0.81%)
1.8M
DMLDenison Mines Inc
$ 2.51
(0.80%)
1.72M
ACAir Canada
$ 19.74
(-2.13%)
1.54M

Discussion

View Full Feed
 jangofett jangofett 1 minute ago
Can't wait for whiners to sell their shares and leave! 🐂🤑🤑🤑🤑🤑
ELTP
DrHigh DrHigh 1 minute ago
yes I believe she grifted from NWBO to build Cognate value which she cashed out on. so why not do it again
NWBO
JoeForkeyBolo JoeForkeyBolo 1 minute ago
Two Years Into Novavax Reset, CEO Jacobs Hunts for Silver Linings

BioSpace
January 28, 2025

https://www.biospace.com/business/two-years-into-novavax-reset-ceo-jacobs-hunts-for-silver-linings
NVAX
vlispxpert vlispxpert 1 minute ago
AMPY Price/Earnings (TTM) 3.45, Forward P/E 5.98
AMPY
cashclan cashclan 1 minute ago
Considering 690 million



From podcast years ago...

Fishing could be brisk for 73 million...

J105's audited out at .01-.02

Might need to do some consoldating and dusting off of that there ENTI warehouse...29.9 billion /3000:
ENTI
RickNagra RickNagra 2 minutes ago
Oh wow.  Calling all whales.
DBMM
againstallodds againstallodds 2 minutes ago
”…actively pursuing…” That confirms he’s got no permits

Here is JarHead while actively pursuing:

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
Zorax Zorax 2 minutes ago
How many in the visual media aren't credited journalists but just talking heads reading what they are ordered to read? Like hedgeth/heghog who never wrote a thing he read or talked about.
Jp_SHMP Jp_SHMP 2 minutes ago
absolutely
I am here to stay
The way they write their pr and all info in china it's like a poeme

Really liking the slow climb here
In my case, it's a good thing thant all the process take so much time,
4M in and thinking about 5M

Best lotto
IGPK
boi568 boi568 2 minutes ago
I tend to agree. You need real certainty to bet it all like that when you could lose it all. We're not in that situation now. We can have a lot more confidence in the drugs, and we have some money to spare.
AVXL
IB_ IB_ 2 minutes ago
"_🤣_55. Vegas BABY !!!!!"

Been hearing that non-sense for 14 years now,

IB_🤴












'
ELTP
Carjockey2 Carjockey2 2 minutes ago
I rarely have time to sit and watch L2 all day long but seeing as somebody told me they were buying that lot off the ask and it went through at .00075 I'll call it games happy they got the discount though. LOL

Yes it's most definitely being held in this range for a reason
HMBL
tw0122 tw0122 3 minutes ago
$15.40 + 110% Still have some $2.70s bought on the ultimate dip a few weeks ago ...
 some asked why kept Nobel Prize low float amongst some. Ask Martin L King and some others who have hung in there good traders here
RNAZ
StayHumble StayHumble 3 minutes ago
w0w💹MAJOR UPDATE✅$83 Possible PerSEC regulations💹huzzah! https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893
UBQU
 stock king 1 stock king 1 3 minutes ago
They put him in prison for fraud if that’s what happened I would be happy . They need to take all his assets to pay the people he took from off lies …. JK buy a chemical mask because both of your company stink like poop.. strong smell of fraud imho
VXIT
vlispxpert vlispxpert 3 minutes ago
CGC churn baby churn ;)
HGilS HGilS 3 minutes ago
News blackout News from a few days ago.

Thanks Sharkey

https://apnews.com/article/trump-health-communications-cdc-hhs-fda-1eeca64c1ccc324b31b779a86d3999a4
ELTP
georgie18 georgie18 3 minutes ago
CDIO...49s starting up again...🥳

georgie18

Member Level
Re: georgie18 post# 388892

Monday, January 27, 2025 11:02:15 AM

Post#
389174
of 389262
CDIO...4919...🥳Added 40s today...Averaged down to
CDIO
Dcab Dcab 3 minutes ago
The Canadian regulatory system will halt this symbol for ever with one excuse after the other. Unless Finra lifts the halt (which they should) here TWOH stock is worthless. JMHO
TWOH
JusDePomme JusDePomme 3 minutes ago
Nethertheless he is a tycoon in this industry!
AFFU
HyperRaider33 HyperRaider33 4 minutes ago
Maybe you misread my original post. I never said Congress was required to release the GSE's.
FNMA
georgie18 georgie18 4 minutes ago
CDIO...49s starting up again...🥳

georgie18

Member Level
Re: georgie18 post# 388892

Monday, January 27, 2025 11:02:15 AM

Post#
389174
of 389262
CDIO...4919...🥳Added 40s today...Averaged down to
CDIO
MomsSpaghetti MomsSpaghetti 4 minutes ago
MM-120, MindMed’s lead drug candidate, represents a potentially transformative treatment for patients with generalized anxiety disorder (GAD) and other mental health conditions. The promising progress in its development, particularly its Phase 3 trials, suggests a bright future for the drug, MindMed
MNMD
Decon6 Decon6 4 minutes ago
Need a group chat outside of here
EMGE

Your Recent History

Delayed Upgrade Clock