Unusual Whales Subversiv... KRUZ - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Unusual Whales Subversive Republican Trading ETF (KRUZ)
Unusual Whales Subversive Republican Trading ETF (KRUZ) Options

Unusual Whales Subversive Republican Trading ETF (KRUZ)

33.18

0.1686

( 0.51% )

Updated: 14:32:52

Delayed by 15 minutes

KRUZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
26.00	0.10	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.10	9.00	0.00	4.55	0.00	0.00 %	0	0	-
28.00	0.20	8.00	0.00	4.10	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	2.95	3.70	2.65	3.325	0.00	0.00 %	0	13	-
31.00	1.95	2.65	1.40	2.30	0.00	0.00 %	0	7	-
32.00	1.05	1.75	0.60	1.40	0.00	0.00 %	0	3	-
33.00	0.45	0.55	0.55	0.50	0.00	0.00 %	3	129	10:30:00
34.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
26.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.05	1.00	0.55	0.525	0.00	0.00 %	0	4	-
33.00	0.20	10.00	2.00	5.10	0.00	0.00 %	0	0	-
34.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDYNPalladyne AI Corporation	US$ 5.0399 (152.00%)	70.84M
QMCOQuantum Corporation	US$ 8.8537 (120.24%)	36.6M
NANano Labs Ltd	US$ 8.3801 (91.76%)	1.82M
SKKSKK Holdings Limited	US$ 1.8199 (65.45%)	104M
XCURExicure Inc	US$ 17.10 (57.46%)	3.73M
AMIXAutonomix Medical Inc	US$ 6.245 (-53.81%)	856.02k
CETXCemtrex Inc	US$ 0.1135 (-42.30%)	21.48M
MSWMing Shing Group Holdings Ltd	5.35 (-41.53%)	336.31k
YYAIConnexa Sports Technologies Inc	US$ 3.06 (-35.03%)	1.28M
ENSCEnsysce Biosciences Inc	US$ 0.4313 (-27.19%)	3.68M
ELABElevai Labs Inc	US$ 0.0197 (-2.48%)	348.37M
NVDANVIDIA Corporation	US$ 141.7414 (-3.36%)	194.66M
VRPXVirpax Pharmaceuticals Inc	US$ 0.60 (1.75%)	155.25M
SMCISuper Micro Computer Inc	US$ 33.03 (11.21%)	139.12M
SKKSKK Holdings Limited	US$ 1.82 (65.45%)	104.01M

PROPHET-of-PROFITS

PROPHET-of-PROFITS 4 minutes ago

lolol you might be RIGHT. he starts bashing...

koolmc

koolmc 4 minutes ago

IronChefQuezon

IronChefQuezon 4 minutes ago

Kaiserwave

Kaiserwave 4 minutes ago

Yup 6s and 7s missed and soon 8s will be. So happy.

Menace212

Menace212 4 minutes ago

Yeah rn looking at more otc stocks everything's hitting yearly lows on almost every past markey stock. Moneys migrating to crypto or micro caps. It's just matter of time before money moves back to otc and lifts up all the bottom plays. This the time to add at low levels.

ScamPolice63142

ScamPolice63142 5 minutes ago

https://x.com/vikpgrover/status/1860057643383161183

https://x.com/vikpgrover/status/1860059613141565692

work-n-hard

work-n-hard 5 minutes ago

MLGO: Not sure why, but from 16's to 21/22?

StocksGoneWild

StocksGoneWild 5 minutes ago

This is every single bid sitter right now...
https://investorshub.advfn.com/uimage/uploads/2024/11/22/troistravolta-aerolineas-argentinas-aerolineas-argentinas.gif

PennyMillions852

PennyMillions852 5 minutes ago

Lakota-45

Lakota-45 5 minutes ago

Hey - 'Heymon' - Good to see you here, and I totally agree with you !!!

The Bull Run that started in December 2021, from a combination of the government handing out
free Covid money, and the Pump & Dump Teams working OVERTIME on Pumping
several OTC Companies ( WDLF bei

duelittle2

duelittle2 5 minutes ago

https://schrts.co/vhyNPbnn

linkvest

linkvest 5 minutes ago

Agree 100%... McDonald money

sab63090

sab63090 6 minutes ago

This will be my last posting today, honestly!

I think it is possible that we have a very nice pattern, a 1/2 with a 3 to come....that's a dynamic move ("if" correct)....for ElliottWave people!

glenn1919

glenn1919 6 minutes ago

PDYN.....GFAI.....https://stockcharts.com/h-sc/ui?s=PDYN&p=W&yr=1&mn=3&dy=0&id=p96837884856

koolmc

koolmc 6 minutes ago

that is crow trying to get on the flight

Redoocs

Redoocs 6 minutes ago

That's my point. People got to let it run. 1.10 is nothing.

JettaR

JettaR 6 minutes ago

Like I said, you've come unhinged, your posts show it.

vein

vein 6 minutes ago

Never thought I would see the day when the naz would be 19000 and we can't break 3 bucks !! Brutal

Viewmont

Viewmont 6 minutes ago

Might see in the .0018 - .002 range next week!

ElectricJester54

ElectricJester54 7 minutes ago

Haha ya very true, but hopefully its the "right" trade away today. Would love to close Friday on a nice cool 0.25 or ya know, higher works too!

Patrick Star Trader

Patrick Star Trader 7 minutes ago

Well, that’s like your opinion, man 🤷‍♂️

StocksGoneWild

StocksGoneWild 7 minutes ago

.0008 bis sitters gonna miss their flight...
https://investorshub.advfn.com/uimage/uploads/2024/11/22/rhzotgiphy_(3).gif

Kaiserwave

Kaiserwave 7 minutes ago

Squeeeeeeeeeee. Wish people would stop trying to flip for pennies asjdhakjhdjahsu hold for that big big big money.

koolmc

koolmc 7 minutes ago

and gone sweet week so far even the otc getting action now

FrankMD

FrankMD 8 minutes ago

Why Early Investors in Jun Fenghuang Are Positioned at the Brink of E-Commerce History
In principio — latin for, "In the beginning" — marks the foundation of transformative ventures, a concept deeply rooted in creation and renewal. For Jun Fenghuang E-Commerce Corp. (currently trading under $

Unusual Whales Subversiv...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions