We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0831 | 0.262725260828 | 31.63 | 31.74 | 31 | 13637 | 31.43887362 | SP |
| 4 | -0.6769 | -2.089842544 | 32.39 | 32.4039 | 31 | 16827 | 31.51331171 | SP |
| 12 | -0.1469 | -0.461079723792 | 31.86 | 33.54 | 31 | 17811 | 32.42497355 | SP |
| 26 | 0.9131 | 2.96461038961 | 30.8 | 33.54 | 28.33 | 13010 | 31.72221321 | SP |
| 52 | 4.4331 | 16.2503665689 | 27.28 | 33.54 | 26.93 | 11414 | 30.8102457 | SP |
| 156 | 6.6931 | 26.7509992006 | 25.02 | 33.54 | 22.9346 | 7228 | 29.79247968 | SP |
| 260 | 6.6931 | 26.7509992006 | 25.02 | 33.54 | 22.9346 | 7228 | 29.79247968 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897400 | 31.7131 | 0.32 | 1.03 | 31.61 | 31.74 | 31.4963 | 12264 |
| 1736811000 | 31.39 | 0.13 | 0.42 | 31.02 | 31.45 | 31 | 15230 |
| 1736551800 | 31.26 | -0.32 | -1.01 | 31.53 | 31.53 | 31.13 | 20464 |
| 1736379000 | 31.58 | -0 | -0.01 | 31.63 | 31.64 | 31.38 | 7342 |
| 1736292600 | 31.5831 | -0.19 | -0.59 | 31.94 | 31.96 | 31.45 | 11356 |
| 1736206200 | 31.77 | 0.02 | 0.06 | 31.98 | 32.109499 | 31.7261 | 18211 |
| 1735947000 | 31.75 | 0.44 | 1.41 | 31.55 | 31.75 | 31.44 | 14699 |
| 1735860600 | 31.31 | -0.05 | -0.16 | 31.54 | 31.655 | 31.2 | 15568 |
| 1735687800 | 31.36 | 0.01 | 0.03 | 31.44 | 31.44 | 31.1901 | 17185 |
| 1735601400 | 31.35 | -0.17 | -0.54 | 31.34 | 31.43 | 31.062 | 11695 |
| 1735342200 | 31.52 | -0.56 | -1.75 | 31.78 | 31.8509 | 31.45 | 67698 |
| 1735255800 | 32.08 | 0.11 | 0.35 | 31.97 | 32.1 | 31.8666 | 9221 |
| 1735077840 | 31.9669 | 0.21 | 0.65 | 31.86 | 31.9669 | 31.7122 | 4420 |
| 1734996600 | 31.761 | 0.16 | 0.50 | 31.66 | 31.761 | 31.4201 | 12856 |
| 1734737400 | 31.6028 | 0.26 | 0.84 | 31.22 | 31.8277 | 31.12 | 16644 |
| 1734651000 | 31.341 | -0.01 | -0.03 | 31.63 | 31.74 | 31.3 | 29938 |
| 1734564600 | 31.35 | -0.9 | -2.80 | 32.39 | 32.4039 | 31.27 | 25080 |
| 1734478200 | 32.2539 | -0.21 | -0.63 | 32.43 | 32.43 | 32.15 | 13305 |
| 1734391800 | 32.46 | -0.18 | -0.55 | 32.63 | 32.71 | 32.46 | 21513 |
| 1734132600 | 32.64 | -0.07 | -0.21 | 32.799999 | 32.799999 | 32.52 | 13167 |
| 1734046200 | 32.71 | -0.19 | -0.58 | 33.479999 | 33.479999 | 32.61 | 11622 |
| 1733959800 | 32.9 | 0.15 | 0.46 | 32.909999 | 32.9399 | 32.759999 | 11495 |
| 1733873400 | 32.75 | -0.16 | -0.49 | 32.96 | 32.96 | 32.634999 | 13941 |
| 1733787000 | 32.909999 | -0.16 | -0.48 | 33.299999 | 33.299999 | 32.86 | 21020 |
| 1733527800 | 33.07 | -0.2 | -0.60 | 33.38 | 33.38 | 33.056199 | 20620 |
| 1733441400 | 33.27 | -0.08 | -0.22 | 33.38 | 33.3877 | 33.238 | 18319 |
| 1733355000 | 33.345 | 0.05 | 0.14 | 33.409999 | 33.409999 | 33.1839 | 14389 |
| 1733268600 | 33.299999 | -0.07 | -0.21 | 33.409999 | 33.409999 | 33.161 | 18980 |
| 1733182200 | 33.369999 | -0.12 | -0.36 | 33.54 | 33.54 | 33.2001 | 45157 |
| 1732917840 | 33.4899 | 0.18 | 0.54 | 33.33 | 33.5 | 33.33 | 12779 |
| 1732750200 | 33.31 | -0.09 | -0.27 | 33.43 | 33.43 | 33.2102 | 15496 |
| 1732663800 | 33.4 | 0.03 | 0.09 | 33.33 | 33.4 | 33.25 | 10972 |
| 1732577400 | 33.369999 | 0.19 | 0.58 | 33.479999 | 33.5 | 33.2899 | 20827 |
| 1732318200 | 33.179 | 0.17 | 0.51 | 33.049999 | 33.2 | 33.049999 | 17708 |
| 1732231800 | 33.0114 | 0.44 | 1.35 | 32.83 | 33.13 | 32.67 | 13934 |
| 1732145400 | 32.5715 | -0.04 | -0.12 | 32.63 | 32.65 | 32.391 | 25271 |
| 1732059000 | 32.61 | 0.04 | 0.13 | 32.45 | 32.61 | 32.299999 | 13521 |
| 1731972600 | 32.5668 | 0.09 | 0.27 | 32.47 | 32.6435 | 32.4 | 21322 |
| 1731713400 | 32.479999 | -0.26 | -0.79 | 32.619999 | 32.619999 | 32.350099 | 19746 |
| 1731627000 | 32.74 | -0.2 | -0.61 | 33.07 | 33.07 | 32.6557 | 20065 |
| 1731540600 | 32.939999 | 0.03 | 0.09 | 32.97 | 33.07 | 32.8286 | 20190 |
| 1731454200 | 32.909999 | -0.11 | -0.32 | 33.17 | 33.17 | 32.84 | 31507 |
| 1731367800 | 33.0154 | 0.03 | 0.10 | 33.18 | 33.21 | 33.0154 | 31080 |
| 1731108600 | 32.981099 | 0.04 | 0.12 | 32.909999 | 33.09 | 32.83 | 67772 |
| 1731022200 | 32.939999 | 0.07 | 0.22 | 33.009999 | 33.009999 | 32.8143 | 32367 |
| 1730935800 | 32.868299 | 1.18 | 3.72 | 32.63 | 32.909999 | 32.54 | 36225 |
| 1730849400 | 31.69 | 0.35 | 1.12 | 31.4 | 31.69 | 31.34 | 6923 |
| 1730763000 | 31.3384 | -0.04 | -0.13 | 31.47 | 31.5 | 31.24 | 11771 |
| 1730500200 | 31.38 | 0.07 | 0.22 | 31.52 | 31.66 | 31.35 | 7660 |
| 1730413800 | 31.312 | -0.25 | -0.79 | 31.52 | 31.52 | 31.1401 | 10620 |
| 1730327400 | 31.5627 | -0.11 | -0.35 | 31.65 | 31.749114 | 31.55 | 5464 |
| 1730241000 | 31.6731 | -0.09 | -0.27 | 31.7 | 31.7423 | 31.5702 | 5331 |
| 1730154600 | 31.76 | 0.25 | 0.79 | 31.68 | 31.8199 | 31.669 | 10256 |
| 1729895400 | 31.5119 | -0.22 | -0.69 | 31.94 | 31.94 | 31.4301 | 8691 |
| 1729809000 | 31.7314 | -0.04 | -0.12 | 31.91 | 31.91 | 31.72 | 5620 |
| 1729722600 | 31.7698 | -0.15 | -0.46 | 31.86 | 31.89 | 31.57 | 11886 |
| 1729636200 | 31.9166 | -0.06 | -0.18 | 31.92 | 31.96 | 31.839 | 5327 |
| 1729549800 | 31.973 | -0.18 | -0.55 | 32.18 | 32.189999 | 31.9245 | 6877 |
| 1729290600 | 32.1483 | 0.07 | 0.23 | 32.189999 | 32.189999 | 32.02 | 8543 |
| 1729204200 | 32.0739 | -0.04 | -0.11 | 32.03 | 32.18 | 32.0052 | 10571 |
| 1729117800 | 32.1103 | 0.32 | 0.99 | 31.94 | 32.1103 | 31.93 | 8171 |
| 1729031400 | 31.795 | -0.43 | -1.32 | 32.17 | 32.2 | 31.795 | 7812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
