We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2624 | 0.88379925901 | 29.69 | 30.1287 | 29.4261 | 14257 | 29.87452641 | SP |
| 4 | 0.0724 | 0.242302543507 | 29.88 | 30.21 | 29.4 | 15293 | 29.77210024 | SP |
| 12 | -0.3476 | -1.14719471947 | 30.3 | 30.31 | 28.6001 | 9543 | 29.6818707 | SP |
| 26 | 2.5924 | 9.47514619883 | 27.36 | 30.31 | 26.93 | 7760 | 29.29029278 | SP |
| 52 | 5.0624 | 20.3390920048 | 24.89 | 30.31 | 23.6 | 4506 | 28.76036568 | SP |
| 156 | 4.9324 | 19.7138289369 | 25.02 | 30.31 | 22.9346 | 4531 | 27.66918388 | SP |
| 260 | 4.9324 | 19.7138289369 | 25.02 | 30.31 | 22.9346 | 4531 | 27.66918388 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 29.9524 | -0.04 | -0.12 | 30.01 | 30.01 | 29.8501 | 10961 |
| 1718922600 | 29.9898 | 0.06 | 0.21 | 30.09 | 30.1287 | 29.9 | 19025 |
| 1718749800 | 29.9275 | 0.09 | 0.29 | 29.94 | 29.9982 | 29.8701 | 17930 |
| 1718663400 | 29.8395 | 0.26 | 0.89 | 29.65 | 29.9088 | 29.5001 | 10815 |
| 1718404200 | 29.5759 | -0.2 | -0.68 | 29.69 | 29.69 | 29.4261 | 9256 |
| 1718317800 | 29.778 | -0.04 | -0.14 | 29.93 | 29.93 | 29.57 | 17922 |
| 1718231400 | 29.8212 | 0.21 | 0.71 | 30.02 | 30.03 | 29.7577 | 17067 |
| 1718145000 | 29.6123 | -0.17 | -0.57 | 29.77 | 29.79 | 29.5397 | 12105 |
| 1718058600 | 29.782 | 0.03 | 0.11 | 29.72 | 29.83 | 29.655 | 29333 |
| 1717799400 | 29.75 | -0.02 | -0.08 | 29.76 | 29.9 | 29.6001 | 33018 |
| 1717713000 | 29.7748 | 0.02 | 0.08 | 29.94 | 29.94 | 29.6781 | 51876 |
| 1717626600 | 29.7516 | 0.25 | 0.83 | 29.74 | 29.86 | 29.6101 | 8173 |
| 1717540200 | 29.5058 | -0.28 | -0.95 | 29.68 | 29.68 | 29.4 | 6583 |
| 1717453800 | 29.789 | -0.07 | -0.23 | 30.06 | 30.21 | 29.5 | 15737 |
| 1717194600 | 29.8572 | 0.33 | 1.13 | 29.55 | 29.8572 | 29.412 | 2724 |
| 1717108200 | 29.5242 | 0.04 | 0.15 | 29.56 | 29.5999 | 29.4839 | 8192 |
| 1717021800 | 29.4812 | -0.29 | -0.97 | 29.64 | 29.64 | 29.46 | 5533 |
| 1716935400 | 29.7687 | -0.09 | -0.29 | 30.03 | 30.03 | 29.7687 | 5049 |
| 1716589800 | 29.8556 | 0.19 | 0.64 | 29.88 | 29.93 | 29.7485 | 6438 |
| 1716503400 | 29.6672 | -0.26 | -0.88 | 30.15 | 30.15 | 29.581 | 4556 |
| 1716417000 | 29.9313 | -0.18 | -0.60 | 30.14 | 30.14 | 29.892 | 5780 |
| 1716330600 | 30.1116 | 0.02 | 0.08 | 30.12 | 30.14 | 29.98 | 5490 |
| 1716244200 | 30.0884 | -0.01 | -0.02 | 30.2 | 30.24 | 30.057 | 8917 |
| 1715985000 | 30.0957 | 0.03 | 0.11 | 30.21 | 30.21 | 30.0387 | 4700 |
| 1715898600 | 30.0616 | -0.1 | -0.33 | 30.31 | 30.31 | 30.0616 | 7693 |
| 1715812200 | 30.16 | 0.26 | 0.88 | 30.14 | 30.17 | 29.9931 | 8591 |
| 1715725800 | 29.898 | 0.13 | 0.44 | 29.89 | 29.912 | 29.77 | 6521 |
| 1715639400 | 29.7669 | -0.11 | -0.38 | 30 | 30 | 29.7669 | 8775 |
| 1715380200 | 29.88 | 0.14 | 0.47 | 29.96 | 29.9699 | 29.76 | 4236 |
| 1715293800 | 29.7409 | 0.13 | 0.43 | 29.65 | 29.7794 | 29.61 | 2349 |
| 1715207400 | 29.6144 | 0.06 | 0.20 | 29.54 | 29.6144 | 29.4901 | 2663 |
| 1715121000 | 29.5561 | 0.04 | 0.12 | 29.61 | 29.65 | 29.5 | 5941 |
| 1715034600 | 29.52 | 0.35 | 1.21 | 29.41 | 29.52 | 29.3801 | 21934 |
| 1714775400 | 29.1675 | 0.31 | 1.08 | 29.23 | 29.23 | 29.0101 | 4209 |
| 1714689000 | 28.8562 | 0.2 | 0.71 | 28.91 | 28.94 | 28.6837 | 6132 |
| 1714602600 | 28.6518 | -0.14 | -0.48 | 28.75 | 28.9101 | 28.6001 | 3767 |
| 1714516200 | 28.79 | -0.36 | -1.25 | 29.18 | 29.18 | 28.79 | 8320 |
| 1714429800 | 29.154 | 0.04 | 0.14 | 29.27 | 29.299 | 29.154 | 2727 |
| 1714170600 | 29.1134 | 0.04 | 0.14 | 29.22 | 29.22 | 29.1134 | 4396 |
| 1714084200 | 29.0726 | -0.07 | -0.24 | 28.98 | 29.11 | 28.84 | 3420 |
| 1713997800 | 29.1417 | 0.02 | 0.08 | 29.26 | 29.26 | 29.1417 | 2119 |
| 1713911400 | 29.1175 | 0.23 | 0.79 | 28.99 | 29.17 | 28.98 | 4171 |
| 1713825000 | 28.89 | 0.23 | 0.80 | 28.69 | 29.0994 | 28.68 | 6323 |
| 1713565800 | 28.6596 | -0 | -0.00 | 28.74 | 28.8484 | 28.62 | 2598 |
| 1713479400 | 28.6597 | -0.05 | -0.19 | 28.8 | 28.95 | 28.6597 | 3160 |
| 1713393000 | 28.7143 | -0.17 | -0.57 | 28.83 | 28.95 | 28.7 | 3520 |
| 1713306600 | 28.88 | -0.05 | -0.18 | 28.86 | 28.9221 | 28.72 | 5706 |
| 1713220200 | 28.9333 | -0.21 | -0.72 | 29.45 | 29.48 | 28.8901 | 6373 |
| 1712961000 | 29.1421 | -0.54 | -1.81 | 29.53 | 29.55 | 29.1332 | 8232 |
| 1712874600 | 29.68 | 0.11 | 0.37 | 29.72 | 29.72 | 29.45 | 3721 |
| 1712788200 | 29.572 | -0.27 | -0.90 | 29.57 | 29.84 | 29.48 | 29434 |
| 1712701800 | 29.8409 | -0.1 | -0.33 | 30.08 | 30.08 | 29.695 | 9268 |
| 1712615400 | 29.94 | 0.04 | 0.15 | 30.01 | 30.01 | 29.91 | 10655 |
| 1712356200 | 29.8952 | 0.25 | 0.85 | 29.74 | 29.97 | 29.7 | 8714 |
| 1712269800 | 29.6433 | -0.34 | -1.15 | 30.19 | 30.19 | 29.56 | 9736 |
| 1712183400 | 29.988 | 0.09 | 0.31 | 29.91 | 30.04 | 29.89 | 11860 |
| 1712097000 | 29.8948 | -0.25 | -0.82 | 29.98 | 29.98 | 29.8 | 11569 |
| 1712010600 | 30.1416 | -0.11 | -0.36 | 30.3 | 30.3 | 30.073 | 13911 |
| 1711665000 | 30.25 | 0.09 | 0.30 | 30.23 | 30.2898 | 30.15 | 10542 |
| 1711578600 | 30.1599 | 0.3 | 1.00 | 29.99 | 30.1599 | 29.89 | 9303 |
| 1711492200 | 29.86 | 0.01 | 0.03 | 30.25 | 30.25 | 29.86 | 9322 |
| 1711405800 | 29.85 | 0.01 | 0.03 | 29.87 | 29.91 | 29.8 | 14001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
