User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.


NexGen Energy Share Price - NXE

0.24 (4.31%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
NexGen Energy Ltd NXE Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.24 4.31% 5.81 14:56:43
Open Price Low Price High Price Close Price Previous Close
5.60 5.49 5.88 5.57
Bid Price Ask Price Spread News
5.80 5.81 0.01 - -
Trades Stocks Traded Average Volume 52 Week Range
5,865 2,790,300 - 1.66 - 5.88
Last Trade Type Quantity Price Currency
14:56:42 500 $ 5.81 CAD

NexGen Energy News

Date Time Source News Article
4/07/202105:30PR Newswire (US)NexGen Announces Appointment of Harpreet Dhaliwal as Chief..
3/16/202107:25PR Newswire (Canada)NexGen Announces Exercise of $22.5 Million Over-Allotment..
3/12/202119:04PR Newswire (Canada)S&P Dow Jones Indices annonce des modifications à l'indice..
3/12/202116:15PR Newswire (Canada)S&P Dow Jones Indices Announces Changes to the S&P/TSX..
3/11/202107:20PR Newswire (Canada)NexGen Announces Closing of $150 Million Bought Deal..
2/26/202107:20PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - NXE
2/26/202107:18PR Newswire (Canada)IIROC Trade Resumption - NXE
2/25/202115:46PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - NXE
2/25/202115:41PR Newswire (Canada)IIROC Trading Halt - NXE
2/25/202115:28GlobeNewswire Inc.NexGen Announces C$150 Million Bought Deal Financing
2/22/202105:30PR Newswire (Canada)NexGen Announces Elite Environmental and Economic Results..
2/18/202105:30PR Newswire (US)NexGen Announces Conversion of US$120 Million Convertible..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NXE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.515.884.465.252,409,2061.3028.82%
1 Month5.255.884.314.891,557,2860.5610.67%
3 Months4.915.883.904.752,303,3660.9018.33%
6 Months2.285.882.204.241,883,3233.53154.82%
1 Year1.945.881.663.711,266,1113.87199.48%
3 Years2.605.880.762.90926,4913.21123.46%
5 Years2.605.880.762.89963,8153.21123.46%
Your Recent History
NexGen Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 20:12:22