![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NexGen Commences Expanded 43,000 Meter Drill Program at Patterson Corridor East PR Newswire VANCOUVER, BC, Jan. 30, 2025 VANCOUVER, BC, Jan. 30, 2025 /PRNewswire/ - NexGen Energy Ltd...
NexGen Announces First Uranium Sales Contracts for 5 Million Pounds with Major US Utilities Canada NewsWire VANCOUVER, BC, Dec. 4, 2024 Contracts feature market-related pricing mechanisms at time...
NexGen Achieves Major Permitting Milestone PR Newswire VANCOUVER, BC, Nov. 19, 2024 The Canadian Nuclear Safety Commission ("CNSC") has notified NexGen of successful completion of final...
NexGen Announces Best Hole to Date (RK-24-222) and High-Grade Expansion at Patterson Corridor East Concluding a Successful 2024 Drilling Program Canada NewsWire VANCOUVER, BC, Nov. 12, 2024...
NexGen Energy to Host Q3 2024 Conference Call on Rook I Project Developments Canada NewsWire VANCOUVER, BC, Oct. 31, 2024 VANCOUVER, BC, Oct. 31, 2024 /CNW/ - NexGen Energy Ltd...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.56 | -5.71428571429 | 9.8 | 10.06 | 9 | 1664871 | 9.51609155 | CS |
4 | -0.7 | -7.04225352113 | 9.94 | 11.04 | 8.73 | 1656933 | 9.66325161 | CS |
12 | -1.01 | -9.85365853659 | 10.25 | 12.51 | 8.73 | 1604073 | 10.55967349 | CS |
26 | 1.63 | 21.4191852825 | 7.61 | 12.51 | 7.04 | 1596242 | 9.70969757 | CS |
52 | -1.58 | -14.6025878004 | 10.82 | 12.51 | 7.04 | 1798230 | 9.92839322 | CS |
156 | 4 | 76.3358778626 | 5.24 | 12.51 | 4.43 | 1634492 | 7.93343327 | CS |
260 | 7.72 | 507.894736842 | 1.52 | 12.51 | 0.76 | 1594083 | 6.71019322 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions