ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NexGen Energy Ltd

NexGen Energy Ltd (NXE)

9.99
-0.02
( -0.20% )
Updated: 10:08:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.61-5.7547169811310.610.699.83131774910.20670889CS
4-2.4-19.370460048412.3912.399.83130107511.19574079CS
121.1112.58.8812.518.69156322410.7586368CS
260.576.050955414019.4212.517.0416735259.55762815CS
520.758.116883116889.2412.517.0419126039.94002317CS
1564.3777.75800711745.6212.514.4316575677.74298916CS
2608.4528.3018867921.5912.510.7615666076.60773468CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173473440010.01-0.04-0.409.9410.219.831472779
173464800010.05-0.05-0.5010.1310.2510.021206380
173456160010.1-0.3-2.8810.3910.6910.091397016
173447520010.4-0.12-1.1410.3310.4310.161327769
173438880010.52-0.17-1.5910.610.6710.441184800
173412960010.69-0.4-3.6111.1911.1910.671213116
173404320011.09-0.35-3.0611.311.3711.031259892
173395680011.440.121.0611.2711.5111.081310396
173387040011.320.010.0911.2411.3711.111411185
173378400011.31-0.53-4.4811.971211.31586751
173352480011.84-0.04-0.3411.9912.0511.711237334
173343840011.880.21.7111.6612.0611.531641327
173335200011.680.242.1011.8412.0611.481794859
173326560011.44-0.11-0.9511.5511.6311.231017258
173317920011.55-0.36-3.0211.8911.9611.371194086
173292000011.910.131.1011.712.1311.71116373
173283360011.780.131.1211.6511.8811.65439059
173274720011.65-0.05-0.4311.7311.911.631036725
173266080011.700.0011.7611.9511.571027919
173257440011.7-0.72-5.8012.3912.3911.612146484
173231520012.420.221.8012.3812.5112.071900839
173222880012.20.554.7211.7712.2211.712421702
173214240011.65-0.18-1.5211.9111.9911.543234915
173205600011.830.726.4811.4811.9711.183801177
173196960011.110.76.7210.6811.3610.684745838
173171040010.410.020.1910.3810.9710.242339159
173162400010.390.121.1710.2510.4510.071261487
173153760010.27-0.33-3.1110.7310.9210.171182447
173145120010.60.494.859.9310.689.931884141
173136480010.11-0.14-1.3710.310.39.761408369
173110560010.250.030.2910.3410.3410.031339325
173101920010.220.353.559.8410.379.81895041
17309328009.86999990.040.4110.1410.259.731591821
17308464009.83-0.13-1.319.9510.079.811805636
17307600009.96-0.13-1.299.9910.079.671355181
173049720010.09-0.15-1.4610.3510.3910.03927612
173041080010.24-0.05-0.4910.2310.3310.061096318
173032440010.29-0.12-1.1510.510.510.23968302
173023800010.41-0.17-1.6110.5810.5810.33992318
173015160010.580.121.1510.3110.6410.26684332
172989240010.46-0.02-0.1910.4910.6110.39680823
172980600010.480.050.4810.5910.610.33690273
172971960010.43-0.49-4.4910.7810.8210.27943977
172963320010.92-0.07-0.6410.891110.591551051
172954680010.99-0.5-4.3511.5511.610.932622770
172928760011.490.312.7711.211.5211.061769269
172920120011.180.131.1811.0711.4511.073879873
172911480011.051.0310.2810.3411.0710.243186738
172902840010.020.252.569.9610.039.711404946
17286828009.770.060.629.649.89.53965949
17285964009.710.282.979.479.89.451045803
17285100009.4300.009.439.439.430
17284236009.430.222.399.099.449.03999991399142
17283372009.21-0.18-1.929.469.469.11302590
17280780009.390.272.969.199.49.111454193
17279916009.1199999-0.05-0.559.259.459.03999991707235
17279052009.170.222.468.959.198.951034900
17278188008.950.131.478.839.118.83928429
17277300008.82-0.14-1.568.888.948.691415933
17274732008.96-0.03-0.339.059.098.891097218
17273868008.990.020.229.079.168.931728630
17273004008.970.070.798.849.058.841519956
17272140008.90.111.258.989.058.71764806
17271276008.78999990.313.668.699.068.66944338

Your Recent History

Delayed Upgrade Clock