Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NexGen Energy Ltd | NXE | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.48% | 10.47 | 15:12:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.48 | 10.38 | 10.68 | 10.47 | 10.52 |
NXE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.41 | 11.65 | 10.38 | 10.80 | 1,638,315 | -0.94 | -8.24% |
| 1 Month | 10.47 | 12.00 | 10.13 | 11.03 | 1,649,256 | 0.00 | 0.00% |
| 3 Months | 9.77 | 12.00 | 9.10 | 10.35 | 2,192,957 | 0.70 | 7.16% |
| 6 Months | 7.64 | 12.00 | 7.49 | 9.72 | 2,030,574 | 2.83 | 37.04% |
| 1 Year | 4.83 | 12.00 | 4.75 | 8.55 | 1,761,610 | 5.64 | 116.77% |
| 3 Years | 4.56 | 12.00 | 4.31 | 6.84 | 1,741,338 | 5.91 | 129.61% |
| 5 Years | 2.17 | 12.00 | 0.76 | 5.88 | 1,388,565 | 8.30 | 382.49% |
NXE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 10.52 | -0.06 | -0.57% | 10.57 | 10.76 | 10.46 | 1,169,241 |
| Apr 17 2024 | 10.58 | -0.26 | -2.40% | 10.85 | 10.98 | 10.51 | 1,166,155 |
| Apr 16 2024 | 10.84 | 0.04 | 0.37% | 10.66 | 10.99 | 10.46 | 2,325,418 |
| Apr 15 2024 | 10.80 | -0.25 | -2.26% | 11.14 | 11.34 | 10.76 | 1,403,487 |
| Apr 12 2024 | 11.05 | -0.25 | -2.21% | 11.41 | 11.65 | 10.94 | 2,127,274 |
| Apr 11 2024 | 11.30 | 0.23 | 2.08% | 11.02 | 11.41 | 10.93 | 1,528,827 |
| Apr 10 2024 | 11.07 | 0.37 | 3.46% | 10.69 | 11.08 | 10.58 | 1,882,314 |
| Apr 09 2024 | 10.70 | -0.13 | -1.20% | 10.90 | 10.98 | 10.67 | 1,462,839 |
| Apr 08 2024 | 10.83 | -0.63 | -5.50% | 11.34 | 11.35 | 10.69 | 3,079,507 |
| Apr 05 2024 | 11.46 | 0.15 | 1.33% | 11.36 | 11.71 | 11.23 | 1,425,660 |
| Apr 04 2024 | 11.31 | -0.60 | -5.04% | 11.82 | 11.94 | 11.28 | 1,852,465 |
| Apr 03 2024 | 11.91 | 0.31 | 2.67% | 11.60 | 12.00 | 11.57 | 2,389,925 |
| Apr 02 2024 | 11.60 | 0.15 | 1.31% | 11.28 | 11.60 | 11.18 | 2,014,251 |
| Apr 01 2024 | 11.45 | 0.92 | 8.74% | 10.80 | 11.46 | 10.67 | 2,533,049 |
| Mar 28 2024 | 10.53 | 0.10 | 0.96% | 10.42 | 10.76 | 10.41 | 1,375,280 |
| Mar 27 2024 | 10.43 | 0.14 | 1.36% | 10.35 | 10.44 | 10.21 | 745,792 |
| Mar 26 2024 | 10.29 | -0.06 | -0.58% | 10.40 | 10.47 | 10.13 | 849,340 |
| Mar 25 2024 | 10.35 | -0.16 | -1.52% | 10.55 | 10.80 | 10.29 | 1,117,510 |
| Mar 22 2024 | 10.51 | 0.07 | 0.67% | 10.47 | 10.64 | 10.36 | 887,538 |
| Mar 21 2024 | 10.44 | 0.21 | 2.05% | 10.36 | 10.51 | 10.24 | 1,475,918 |
| Mar 20 2024 | 10.23 | 0.30 | 3.02% | 9.92 | 10.32 | 9.83 | 1,242,731 |
| Mar 19 2024 | 9.93 | -0.12 | -1.19% | 9.95 | 10.11 | 9.79 | 1,128,562 |
