Beyond Meat Quote - 1BYND | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Beyond Meat Inc (1BYND) Share Price

Beyond Meat Inc (1BYND)

4.603

-0.479

(-9.43%)

Closed November 19 10:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

4.603

Bid

4.566

Ask

4.603

Volume

80

4.603 Day's Range 4.603

4.603 52 Week Range 10.622

Market Cap

Previous Close

5.082

Open

4.603

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

843

Shares Outstanding

65,203,317

Dividend Yield

-

PE Ratio

-0.94

Earnings Per Share (EPS)

-5.19

Revenue

344.01M

Net Profit

-338.14M

Sector

Food Preparations, Nec

Industry

Food Preparations, Nec

Website

www.beyondmeat.com

Headquarters

Dover, Delaware, USA

Founded

-

Beyond Meat Inc is listed in the Food Preparations sector of the Italian Stock Exchange with ticker 1BYND. The last closing price for Beyond Meat was 5.08 €. Over the last year, Beyond Meat shares have traded in a share price range of 4.603 € to 10.622 €.

Beyond Meat currently has 65,203,317 shares outstanding. The market capitalization of Beyond Meat is 331.36 € million. Beyond Meat has a price to earnings ratio (PE ratio) of -0.94.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.603	-11.5827890895	5.206	5.714	4.603	1818	4.99000073	DE
4	-1.399	-23.3088970343	6.002	6.224	4.603	1061	5.43642914	DE
12	-1.397	-23.2833333333	6	6.69	4.603	843	5.66599824	DE
26	-2.347	-33.7697841727	6.95	7.168	4.603	728	5.78903596	DE
52	-1.496	-24.5286112477	6.099	10.622	4.603	957	6.93715941	DE
156	-1.496	-24.5286112477	6.099	10.622	4.603	957	6.93715941	DE
260	-1.496	-24.5286112477	6.099	10.622	4.603	957	6.93715941	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1SMCISuper Micro Computer Inc	26.00 € (30.92%)	37.28k
WGML25GM Leather spa	0.0139 € (26.36%)	10k
WSOGESWarr Soges Group	0.04 € (25.00%)	7.28k
SIFSif Italia Spa	1.48 € (19.35%)	26.5k
LASIASIA	2.62 € (13.91%)	59.5k
1NKLANikola Corp	1.85 € (-30.04%)	36.72k
WUBM26Ulisse BioMed SpA	0.137 € (-21.71%)	2k
WLDB24Lindbergh Spa	0.46 € (-18.71%)	53.01k
1SPCEVirgin Galactic Holdings Inc	6.40 € (-17.95%)	650
WSGC28SG Company SpA	0.025 € (-16.11%)	7.54k
TITTelecom Italia SpA	0.2299 € (-3.77%)	217.58M
ISPIntesa Sanpaolo Spa	3.708 € (-1.28%)	92.7M
SPMSaipem Spa	2.33 € (-1.60%)	34.03M
ENELEnel Spa	6.635 € (-0.96%)	30.67M
TITRTelecom Italia	0.2728 € (-3.67%)	27.56M

Shanesland

Shanesland 5 minutes ago

Well said!!! Thank you..

Major Profits

Major Profits 7 minutes ago

"Wow, this is severely undervalued."
You've had just three posts to this board and all were today. So, wondering, what do you base that statement on? A chart? What?
Holy what TF! this is crazy this needs to be in dollars, what the hell is it doing in sub pennies?
Well, have you

TheHappyVulcan

TheHappyVulcan 9 minutes ago

IR, I do agree with you. If the Judge in this matter can restore the stock's integrity, then its value as a ramp for a private company to go public ir to be used in some form of merger, its value could increase possibly quite rapidly and the pps could go to $1.00/ share or more in the blink of an ey

TRAPPER JIM

TRAPPER JIM 11 minutes ago

I worked late again today. So needless to say I didn't get as much done in the garage as I wanted to. I did get one set of shelves up and mounted to the wall. Something beats a nothing. LOLOLOLOLOLOL

Konaploinks

Konaploinks 11 minutes ago

Psssst. Keep your eye on. IonQ

SHEEPWOLF

SHEEPWOLF 11 minutes ago

$ILLR This has been a great ride and its gonna get better. Strong buying pressure today.
BIG THINGS COMING
I DO LOVE GREEN!
https://youtu.be/_HnRyD5qi0g

ergo sum

ergo sum 11 minutes ago

Most of these seats are being bought in one way or another.

It’s like we have a payola scheme and an enemies list competing for most obnoxious.

SHEEPWOLF

SHEEPWOLF 11 minutes ago

$ILLR This has been a great ride and its gonna get better. Strong buying pressure today.
BIG THINGS COMING
I DO LOVE GREEN!
https://youtu.be/_HnRyD5qi0g

Countmein

Countmein 11 minutes ago

Closed @ 30.74 on 818,432 volume

Count

FACT-MASTER

FACT-MASTER 12 minutes ago

Sounds like today's Jefferies conference was a bit more optimistic.

I'm not a member on st but often read that board, many good posters there.

https://www.thelion.com/bin/aio_msg.cgi?cmd=search&symbol=espr

Countmein

Countmein 12 minutes ago

Form 4 - Statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94948090/form-4-statement-of-changes-in-beneficial-owners

Count

barnstormer

barnstormer 12 minutes ago

Doesn't mean the attorneys for the two sides aren't discussing possible settlement while waiting for the MTD.

mrfence

mrfence 13 minutes ago

THIS JUST IN!!!
https://investorshub.advfn.com/uimage/uploads/2024/11/19/fqjaqScreenshot_20241119_202832_Chrome.jpg

dinogreeves

dinogreeves 14 minutes ago

I had the chuckle at this one for a bit, just a validation that some traders in this arena have no concept how a short squeeze happens, they happen over time, not in one day, it is like any other process that takes time to overcome them, there is no reason for this to have to have a short squeeze in

janice shell

janice shell 14 minutes ago

https://bsky.app/profile/ronfilipkowski.bsky.social/post/3lbbbqml4j225

TrendTrade2016

TrendTrade2016 15 minutes ago

SPAI 2.54 AFTER MARKET

janice shell

janice shell 16 minutes ago

https://bsky.app/profile/ronfilipkowski.bsky.social/post/3lbbbqml4j225

Swammmie1040

Swammmie1040 17 minutes ago

One great sign was 7 milly on bid and did not get touched.500,000 came off right before close but stayed at 9.2 volume.I kinda got the feeling that the 7 million was a wall trying to get people to buy at 11 which if that is the case I would assume they’re almost done.maybe…

flipper44

flipper44 17 minutes ago

Dr. Liau had two seemingly competing theories, but when you think it through, they are not competing. Patients with essentially no residual disease tend to do better than those with residual disease because the number of cancer cells is reduced low enough to allow noninterference if the cancer grow

WALL STREET KID

WALL STREET KID 20 minutes ago

$AMC SHORTS UNWINDING! TAKEOFF READY! Short Squeeze Update

https://www.youtube.com/watch?v=86b1Mnplzwk

rooster

rooster 20 minutes ago

https://x.com/nicksortor/status/1859006173615452616?s=46&t=qLQnO1TjeygtFbhEqQdlmg

gfp927z

gfp927z 21 minutes ago

Bar, Yes, Cintas is like the energizer bunny, and has one of the best long term charts anywhere (trajectory and steadiness). Only a few other companies have long term charts this steady (MMC, AJG, PGR).

While the PE has always been high for CTAS, it's now in the 50s, so about th

rooster

rooster 22 minutes ago

https://x.com/stclairashley/status/1859039033462321260?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Investor082

Investor082 22 minutes ago

Dont get mad at me. Your frustration is better directed at LP and LG for all their lies over the years!

Curious Bystander

Curious Bystander 22 minutes ago

Mr D — I would think Danzik and Co. would have tracked down your credentials by now. Curious, have you received any written threats/correspondence from them? If you have not received anything by now, that fact alone is very telling.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions