We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -17.8706267304 | 3.973 | 4.027 | 3.263 | 1154 | 3.76021637 | DE |
| 4 | -0.693 | -17.5176946411 | 3.956 | 4.495 | 3.263 | 1164 | 4.05217079 | DE |
| 12 | -1.14 | -25.8914376561 | 4.403 | 4.495 | 3.263 | 1037 | 3.98479319 | DE |
| 26 | -2.737 | -45.6166666667 | 6 | 6.69 | 3.263 | 915 | 4.72161656 | DE |
| 52 | -3.737 | -53.3857142857 | 7 | 10.622 | 3.263 | 912 | 6.11607463 | DE |
| 156 | -2.836 | -46.4994261354 | 6.099 | 10.622 | 3.263 | 961 | 6.3071962 | DE |
| 260 | -2.836 | -46.4994261354 | 6.099 | 10.622 | 3.263 | 961 | 6.3071962 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 3.524 | -0.13 | -3.53 | 3.536 | 3.542 | 3.524 | 894 |
| 1740502500 | 3.653 | -0.06 | -1.51 | 3.653 | 3.653 | 3.653 | 1624 |
| 1740416100 | 3.709 | -0.32 | -7.90 | 3.709 | 3.709 | 3.709 | 1000 |
| 1740156900 | 4.027 | 0.13 | 3.36 | 4.027 | 4.027 | 4.027 | 1000 |
| 1740070500 | 3.896 | -0.46 | -10.54 | 3.973 | 3.973 | 3.896 | 1250 |
| 1739984100 | 4.355 | 0.51 | 13.12 | 4.18 | 4.495 | 4.18 | 7187 |
| 1739897700 | 3.85 | 0.02 | 0.60 | 3.806 | 3.85 | 3.806 | 364 |
| 1739811300 | 3.827 | 0.03 | 0.90 | 3.827 | 3.827 | 3.827 | 500 |
| 1739552100 | 3.793 | 0.15 | 4.20 | 3.793 | 3.793 | 3.793 | 1 |
| 1739465700 | 3.64 | -0.09 | -2.41 | 3.64 | 3.64 | 3.64 | 80 |
| 1739379300 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1739292900 | 3.73 | -0.02 | -0.53 | 3.71 | 3.73 | 3.71 | 51 |
| 1739206500 | 3.75 | -0.15 | -3.87 | 3.75 | 3.75 | 3.75 | 100 |
| 1738947300 | 3.901 | 0 | 0.00 | 3.901 | 3.901 | 3.901 | 0 |
| 1738860900 | 3.901 | 0 | 0.00 | 3.901 | 3.901 | 3.901 | 0 |
| 1738774500 | 3.901 | 0 | 0.00 | 3.901 | 3.901 | 3.901 | 0 |
| 1738688100 | 3.901 | 0.12 | 3.20 | 3.901 | 3.901 | 3.901 | 1000 |
| 1738601700 | 3.78 | -0.21 | -5.31 | 3.78 | 3.78 | 3.78 | 1000 |
| 1738342500 | 3.992 | 0 | 0.00 | 3.992 | 3.992 | 3.992 | 0 |
| 1738256100 | 3.992 | 0.12 | 3.05 | 3.956 | 3.992 | 3.956 | 1250 |
| 1738169700 | 3.874 | -0.03 | -0.67 | 3.874 | 3.874 | 3.874 | 1000 |
| 1738083300 | 3.9 | -0.22 | -5.41 | 3.91 | 3.91 | 3.9 | 577 |
| 1737996900 | 4.123 | 0.16 | 4.04 | 4.022 | 4.123 | 4.022 | 2650 |
| 1737737700 | 3.963 | 0.21 | 5.57 | 3.857 | 3.963 | 3.857 | 200 |
| 1737651300 | 3.754 | 0 | 0.00 | 3.754 | 3.754 | 3.754 | 0 |
| 1737564900 | 3.754 | -0.08 | -2.04 | 3.754 | 3.754 | 3.754 | 450 |
| 1737478500 | 3.832 | -0.07 | -1.74 | 4.098 | 4.098 | 3.69 | 4848 |
| 1737392100 | 3.9 | -0.23 | -5.64 | 3.9 | 3.9 | 3.9 | 400 |
| 1737132900 | 4.133 | 0.13 | 3.33 | 4 | 4.133 | 4 | 1092 |
| 1737046500 | 4 | 0.64 | 18.91 | 4.014 | 4.014 | 3.8 | 396 |
| 1736960100 | 3.364 | 0 | 0.00 | 3.364 | 3.364 | 3.364 | 0 |
| 1736873700 | 3.364 | 0 | 0.00 | 3.364 | 3.364 | 3.364 | 0 |
| 1736787300 | 3.364 | 0 | 0.00 | 3.364 | 3.364 | 3.364 | 0 |
| 1736528100 | 3.364 | -0.27 | -7.46 | 3.364 | 3.364 | 3.364 | 61 |
| 1736441700 | 3.635 | 0 | 0.00 | 3.635 | 3.635 | 3.635 | 0 |
| 1736355300 | 3.635 | -0.16 | -4.29 | 3.635 | 3.635 | 3.635 | 200 |
| 1736268900 | 3.798 | -0.11 | -2.81 | 3.798 | 3.798 | 3.798 | 10 |
| 1736182500 | 3.908 | 0.17 | 4.52 | 3.908 | 3.908 | 3.908 | 75 |
| 1735923300 | 3.739 | 0 | 0.00 | 3.739 | 3.739 | 3.739 | 0 |
| 1735836900 | 3.739 | 0 | 0.00 | 3.739 | 3.739 | 3.739 | 0 |
| 1735577700 | 3.739 | 0.27 | 7.75 | 3.911 | 3.911 | 3.739 | 1250 |
| 1735318500 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1734972900 | 3.47 | 0.15 | 4.42 | 3.444 | 3.47 | 3.444 | 16 |
| 1734713700 | 3.323 | -0.24 | -6.74 | 3.323 | 3.323 | 3.323 | 1000 |
| 1734627300 | 3.563 | 0 | 0.00 | 3.563 | 3.563 | 3.563 | 0 |
| 1734540900 | 3.563 | 0 | 0.00 | 3.563 | 3.563 | 3.563 | 0 |
| 1734454500 | 3.563 | -0.21 | -5.49 | 3.563 | 3.563 | 3.563 | 700 |
| 1734368100 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1734108900 | 3.77 | -0.14 | -3.65 | 3.77 | 3.77 | 3.77 | 30 |
| 1734022500 | 3.913 | 0 | 0.00 | 3.913 | 3.913 | 3.913 | 0 |
| 1733936100 | 3.913 | -0.05 | -1.16 | 3.959 | 3.959 | 3.913 | 1012 |
| 1733849700 | 3.959 | -0.29 | -6.80 | 4.234 | 4.242 | 3.959 | 3280 |
| 1733763300 | 4.248 | -0.09 | -2.05 | 4.248 | 4.248 | 4.248 | 40 |
| 1733504100 | 4.337 | -0.07 | -1.50 | 4.308 | 4.337 | 4.308 | 1100 |
| 1733417700 | 4.4029999 | -0.07 | -1.45 | 4.4029999 | 4.4029999 | 4.4029999 | 1100 |
| 1733331300 | 4.468 | -0.35 | -7.34 | 4.5 | 4.5 | 4.41 | 1240 |
| 1733244900 | 4.822 | 0 | 0.00 | 4.822 | 4.822 | 4.822 | 0 |
| 1733158500 | 4.822 | 0 | 0.00 | 4.822 | 4.822 | 4.822 | 0 |
| 1732899300 | 4.822 | 0 | 0.00 | 4.822 | 4.822 | 4.822 | 0 |
| 1732812900 | 4.822 | 0 | 0.00 | 4.822 | 4.822 | 4.822 | 0 |
| 1732726500 | 4.822 | 0.01 | 0.31 | 4.841 | 4.914 | 4.822 | 810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
