We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.603 | -11.5827890895 | 5.206 | 5.714 | 4.603 | 1818 | 4.99000073 | DE |
| 4 | -1.399 | -23.3088970343 | 6.002 | 6.224 | 4.603 | 1061 | 5.43642914 | DE |
| 12 | -1.397 | -23.2833333333 | 6 | 6.69 | 4.603 | 843 | 5.66599824 | DE |
| 26 | -2.347 | -33.7697841727 | 6.95 | 7.168 | 4.603 | 728 | 5.78903596 | DE |
| 52 | -1.496 | -24.5286112477 | 6.099 | 10.622 | 4.603 | 957 | 6.93715941 | DE |
| 156 | -1.496 | -24.5286112477 | 6.099 | 10.622 | 4.603 | 957 | 6.93715941 | DE |
| 260 | -1.496 | -24.5286112477 | 6.099 | 10.622 | 4.603 | 957 | 6.93715941 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732035300 | 4.603 | -0.48 | -9.43 | 4.603 | 4.603 | 4.603 | 80 |
| 1731948900 | 5.082 | 0 | 0.00 | 5.082 | 5.082 | 5.082 | 0 |
| 1731689700 | 5.082 | 0 | 0.00 | 5.082 | 5.082 | 5.082 | 0 |
| 1731603300 | 5.082 | 0.28 | 5.90 | 5.002 | 5.082 | 4.941 | 3308 |
| 1731516900 | 4.799 | -0.09 | -1.82 | 4.799 | 4.799 | 4.799 | 960 |
| 1731430500 | 4.888 | -0.05 | -1.09 | 5.206 | 5.714 | 4.888 | 1186 |
| 1731344100 | 4.942 | -0.68 | -12.16 | 5.208 | 5.208 | 4.85 | 2830 |
| 1731084900 | 5.626 | 0.15 | 2.81 | 5.626 | 5.626 | 5.626 | 60 |
| 1730998500 | 5.472 | -0.68 | -11.00 | 5.53 | 5.53 | 5.456 | 1340 |
| 1730912100 | 6.148 | 0.63 | 11.42 | 5.96 | 6.224 | 5.96 | 1600 |
| 1730825700 | 5.518 | 0 | 0.00 | 5.518 | 5.518 | 5.518 | 0 |
| 1730739300 | 5.518 | -0.17 | -3.02 | 5.874 | 5.874 | 5.518 | 120 |
| 1730480100 | 5.69 | 0.08 | 1.46 | 5.742 | 5.7859999 | 5.69 | 520 |
| 1730393700 | 5.608 | -0.41 | -6.84 | 5.608 | 5.608 | 5.608 | 50 |
| 1730307300 | 6.0199999 | -0.01 | -0.10 | 6.0199999 | 6.0199999 | 6.0199999 | 1200 |
| 1730220900 | 6.026 | 0 | 0.00 | 6.026 | 6.026 | 6.026 | 0 |
| 1730134500 | 6.026 | 0.09 | 1.48 | 6.026 | 6.026 | 6.026 | 350 |
| 1729871700 | 5.938 | 0.12 | 2.13 | 5.866 | 5.938 | 5.866 | 1700 |
| 1729785300 | 5.814 | -0.01 | -0.24 | 5.814 | 5.814 | 5.814 | 1000 |
| 1729698900 | 5.828 | -0.17 | -2.90 | 5.828 | 5.828 | 5.828 | 459 |
| 1729612500 | 6.002 | 0.39 | 7.03 | 6.002 | 6.002 | 6.002 | 300 |
| 1729526100 | 5.608 | -0.3 | -5.08 | 5.608 | 5.608 | 5.608 | 12 |
| 1729266900 | 5.908 | -0.16 | -2.60 | 5.908 | 5.908 | 5.908 | 700 |
| 1729180500 | 6.066 | 0.18 | 3.06 | 6.066 | 6.066 | 6.066 | 15 |
| 1729094100 | 5.886 | 0 | 0.00 | 5.886 | 5.886 | 5.886 | 0 |
| 1729007700 | 5.886 | 0 | 0.00 | 5.886 | 5.886 | 5.886 | 0 |
| 1728921300 | 5.886 | 0 | 0.00 | 5.886 | 5.886 | 5.886 | 0 |
| 1728662100 | 5.886 | 0 | 0.00 | 5.886 | 5.886 | 5.886 | 0 |
| 1728575700 | 5.886 | 0 | 0.00 | 5.886 | 5.886 | 5.886 | 0 |
| 1728489300 | 5.886 | 0.18 | 3.12 | 5.886 | 5.886 | 5.886 | 500 |
| 1728402900 | 5.708 | -0.02 | -0.35 | 5.708 | 5.708 | 5.708 | 500 |
| 1728316500 | 5.728 | -0.36 | -5.85 | 5.78 | 5.78 | 5.728 | 1350 |
| 1728057300 | 6.084 | 0 | 0.00 | 6.084 | 6.084 | 6.084 | 0 |
| 1727970900 | 6.084 | 0.38 | 6.70 | 6.084 | 6.084 | 6.084 | 500 |
| 1727884500 | 5.702 | -0.89 | -13.47 | 5.8 | 5.8 | 5.702 | 1250 |
| 1727798100 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1727711700 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1727452500 | 6.59 | 0.09 | 1.32 | 6.632 | 6.69 | 6.59 | 2460 |
| 1727366100 | 6.5039999 | 0.44 | 7.29 | 6.078 | 6.5039999 | 6.078 | 1560 |
| 1727279700 | 6.062 | 0.54 | 9.74 | 6.056 | 6.062 | 6.056 | 45 |
| 1727193300 | 5.524 | 0 | 0.00 | 5.524 | 5.524 | 5.524 | 0 |
| 1727106900 | 5.524 | 0 | 0.00 | 5.524 | 5.524 | 5.524 | 0 |
| 1726847700 | 5.524 | 0 | 0.00 | 5.524 | 5.524 | 5.524 | 0 |
| 1726761300 | 5.524 | 0 | 0.00 | 5.524 | 5.524 | 5.524 | 0 |
| 1726674900 | 5.524 | 0 | 0.00 | 5.524 | 5.524 | 5.524 | 0 |
| 1726588500 | 5.524 | 0 | 0.00 | 5.524 | 5.524 | 5.524 | 0 |
| 1726502100 | 5.524 | -0.22 | -3.80 | 5.524 | 5.524 | 5.524 | 4 |
| 1726242900 | 5.742 | 0.24 | 4.32 | 5.628 | 5.742 | 5.628 | 604 |
| 1726156500 | 5.5039999 | 0 | 0.00 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
| 1726070100 | 5.5039999 | 0 | 0.00 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
| 1725983700 | 5.5039999 | 0 | 0.00 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
| 1725897300 | 5.5039999 | 0 | 0.00 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
| 1725638100 | 5.5039999 | 0 | 0.00 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
| 1725551700 | 5.5039999 | 0.11 | 2.08 | 5.438 | 5.5039999 | 5.438 | 800 |
| 1725465300 | 5.392 | 0 | 0.00 | 5.392 | 5.392 | 5.392 | 0 |
| 1725378900 | 5.392 | -0.16 | -2.85 | 5.434 | 5.434 | 5.392 | 740 |
| 1725292500 | 5.55 | -0.12 | -2.19 | 5.55 | 5.55 | 5.55 | 300 |
| 1725033300 | 5.674 | 0.13 | 2.27 | 5.674 | 5.674 | 5.674 | 800 |
| 1724946900 | 5.548 | 0 | 0.00 | 5.548 | 5.548 | 5.548 | 0 |
| 1724860500 | 5.548 | -0.45 | -7.53 | 5.74 | 5.74 | 5.548 | 348 |
| 1724774100 | 6 | -0.1 | -1.64 | 6 | 6 | 6 | 41 |
| 1724687700 | 6.1 | 0.43 | 7.62 | 6.006 | 6.1 | 5.956 | 365 |
| 1724428500 | 5.668 | -0.05 | -0.91 | 5.668 | 5.668 | 5.668 | 215 |
| 1724342100 | 5.72 | 0.25 | 4.61 | 5.688 | 5.72 | 5.688 | 1455 |
| 1724227200 | 5.468 | 0 | 0.00 | 5.468 | 5.468 | 5.468 | 0 |
| 1724140800 | 5.468 | 0 | 0.00 | 5.468 | 5.468 | 5.468 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
