Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,856,903 |
|
|||||
| News | - | ||||||
| Day High | 7.73 | Low High |
|||||
| Day Low | 7.575 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southwestern Energy | SWN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.78% | 7.71 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.63 | 7.575 | 7.73 | 7.71 | 7.65 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25,841 | 10,856,903 | US$ 7.66 | US$ 83,171,323 | - | 4.57 - 7.73 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:58:01 | 2 | US$ 7.70 | USD |
Southwestern Energy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.5B | 1.10B | - | 6.52B | 1.56B | 1.41 | 5.46 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Southwestern Energy News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SWN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.23 | 7.73 | 7.20 | 7.49 | 11,941,987 | 0.48 | 6.64% |
| 1 Month | 7.625 | 7.73 | 7.12 | 7.47 | 12,471,718 | 0.085 | 1.11% |
| 3 Months | 6.46 | 7.73 | 6.274 | 7.08 | 13,834,577 | 1.25 | 19.35% |
| 6 Months | 7.02 | 7.73 | 5.955 | 6.81 | 17,353,818 | 0.69 | 9.83% |
| 1 Year | 4.83 | 7.73 | 4.57 | 6.36 | 19,193,251 | 2.88 | 59.63% |
| 3 Years | 3.92 | 9.87 | 3.81 | 6.17 | 23,789,333 | 3.79 | 96.68% |
| 5 Years | 4.27 | 9.87 | 1.04 | 4.93 | 22,107,071 | 3.44 | 80.56% |
Southwestern Energy Description
| Southwestern Energy Co is a US-based independent energy company. It is engaged in exploration, development and production activities, including related natural gas gathering and marketing. The company principally carries its business activities in the United States. The operating segments of the company are the Exploration and Production and Marketing segment. Its Exploration and Production segment is the key revenue driver for the company which includes the revenue derived from the production and sale of natural gas and liquids. The Marketing segment generates revenue through the marketing of both the company and third-party produced natural gas and liquids volumes and through gathering fees associated with the transportation of natural gas to market. |
