We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -2.09895052474 | 6.67 | 6.73 | 6.26 | 24673792 | 6.50695183 | CS |
| 4 | -0.22 | -3.25925925926 | 6.75 | 7.04 | 6.26 | 19467722 | 6.71245959 | CS |
| 12 | -0.56 | -7.89844851904 | 7.09 | 7.67 | 6.26 | 15254224 | 6.98856628 | CS |
| 26 | 0.05 | 0.771604938272 | 6.48 | 7.8 | 6.26 | 14719849 | 7.02594449 | CS |
| 52 | 0.33 | 5.32258064516 | 6.2 | 7.8 | 5.93 | 17593232 | 6.79349836 | CS |
| 156 | 1.63 | 33.2653061224 | 4.9 | 9.87 | 3.81 | 23985612 | 6.25885911 | CS |
| 260 | 4.36 | 200.921658986 | 2.17 | 9.87 | 1.04 | 22035606 | 5.0609021 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721947200 | 6.34 | -0.04 | -0.63 | 6.36 | 6.47 | 6.34 | 37371417 |
| 1721860800 | 6.38 | -0.21 | -3.19 | 6.595 | 6.63 | 6.38 | 21078534 |
| 1721774400 | 6.59 | -0.1 | -1.42 | 6.63 | 6.67 | 6.49 | 25589868 |
| 1721688000 | 6.6849999 | 0 | 0.07 | 6.69 | 6.73 | 6.63 | 13722827 |
| 1721428800 | 6.68 | -0.01 | -0.15 | 6.57 | 6.71 | 6.53 | 22130691 |
| 1721342400 | 6.69 | -0.07 | -1.04 | 6.79 | 6.86 | 6.67 | 21026304 |
| 1721256000 | 6.76 | -0.1 | -1.46 | 6.88 | 6.99 | 6.76 | 30721921 |
| 1721169600 | 6.86 | -0.1 | -1.44 | 6.98 | 6.98 | 6.85 | 19575930 |
| 1721083200 | 6.96 | 0.06 | 0.87 | 6.93 | 7 | 6.88 | 22392836 |
| 1720824000 | 6.9 | -0.04 | -0.58 | 6.99 | 7.04 | 6.88 | 19391811 |
| 1720737600 | 6.94 | 0.07 | 1.02 | 6.9 | 6.99 | 6.8445 | 11571929 |
| 1720651200 | 6.87 | 0.05 | 0.73 | 6.82 | 6.89 | 6.76 | 12153365 |
| 1720564800 | 6.82 | 0.05 | 0.74 | 6.78 | 6.85 | 6.7 | 18968175 |
| 1720478400 | 6.77 | 0.02 | 0.30 | 6.77 | 6.84 | 6.74 | 12272527 |
| 1720219200 | 6.75 | -0.16 | -2.32 | 6.82 | 6.89 | 6.7 | 20376405 |
| 1720040640 | 6.91 | 0.09 | 1.32 | 6.86 | 6.9299 | 6.81 | 8678995 |
| 1719960000 | 6.82 | 0.05 | 0.74 | 6.82 | 6.865 | 6.74 | 15390395 |
| 1719873600 | 6.77 | 0.04 | 0.59 | 6.75 | 6.8 | 6.66 | 13956532 |
| 1719614400 | 6.73 | 0.01 | 0.15 | 6.76 | 6.82 | 6.7 | 18999040 |
| 1719528000 | 6.72 | -0.03 | -0.44 | 6.75 | 6.815 | 6.7 | 11451391 |
| 1719441600 | 6.75 | -0.07 | -1.03 | 6.81 | 6.85 | 6.66 | 14667115 |
| 1719355200 | 6.82 | -0.11 | -1.59 | 6.91 | 6.91 | 6.77 | 10644909 |
| 1719268800 | 6.93 | 0.26 | 3.90 | 6.72 | 6.97 | 6.7 | 13550782 |
| 1719009600 | 6.67 | -0.1 | -1.48 | 6.77 | 6.805 | 6.65 | 36424949 |
| 1718923200 | 6.77 | 0.02 | 0.30 | 6.71 | 6.82 | 6.7 | 16628318 |
| 1718750400 | 6.75 | -0.12 | -1.75 | 6.86 | 6.9 | 6.75 | 15919839 |
| 1718664000 | 6.87 | -0.08 | -1.15 | 6.93 | 7.0099 | 6.83 | 13813302 |
| 1718404800 | 6.95 | -0.08 | -1.14 | 6.95 | 7.02 | 6.92 | 13431511 |
| 1718318400 | 7.03 | -0.1 | -1.40 | 7.1 | 7.14 | 6.96 | 9274744 |
| 1718232000 | 7.13 | -0.12 | -1.66 | 7.3 | 7.33 | 7.114 | 10125549 |
| 1718145600 | 7.25 | -0.1 | -1.36 | 7.32 | 7.37 | 7.25 | 19863687 |
| 1718059200 | 7.35 | 0.12 | 1.66 | 7.23 | 7.36 | 7.22 | 7532354 |
| 1717800000 | 7.23 | 0 | 0.00 | 7.18 | 7.26 | 7.155 | 7755100 |
| 1717713600 | 7.23 | -0.05 | -0.69 | 7.29 | 7.33 | 7.2 | 6534199 |
| 1717627200 | 7.28 | 0.05 | 0.69 | 7.24 | 7.32 | 7.2 | 11073730 |
| 1717540800 | 7.23 | -0.28 | -3.73 | 7.44 | 7.45 | 7.18 | 19830143 |
| 1717454400 | 7.51 | -0.02 | -0.27 | 7.61 | 7.63 | 7.3749 | 15349436 |
| 1717195200 | 7.53 | 0.14 | 1.89 | 7.45 | 7.57 | 7.42 | 16020185 |
| 1717108800 | 7.39 | 0.03 | 0.41 | 7.36 | 7.52 | 7.36 | 15222151 |
| 1717022400 | 7.36 | -0.08 | -1.08 | 7.38 | 7.41 | 7.28 | 12594331 |
| 1716936000 | 7.44 | 0.05 | 0.68 | 7.38 | 7.51 | 7.38 | 9880783 |
| 1716590400 | 7.39 | 0.08 | 1.09 | 7.38 | 7.39 | 7.3 | 7480442 |
| 1716504000 | 7.31 | -0.05 | -0.68 | 7.45 | 7.5 | 7.28 | 9747619 |
| 1716417600 | 7.36 | -0.09 | -1.21 | 7.39 | 7.4 | 7.27 | 12969820 |
| 1716331200 | 7.45 | -0.1 | -1.32 | 7.5 | 7.595 | 7.44 | 11995600 |
| 1716244800 | 7.55 | 0.02 | 0.27 | 7.52 | 7.67 | 7.5 | 10396551 |
| 1715985600 | 7.53 | 0.01 | 0.13 | 7.56 | 7.6 | 7.5 | 8417112 |
| 1715899200 | 7.52 | -0.08 | -1.05 | 7.61 | 7.665 | 7.52 | 11341962 |
| 1715812800 | 7.6 | 0.11 | 1.47 | 7.52 | 7.61 | 7.41 | 16788216 |
| 1715726400 | 7.49 | 0.22 | 3.03 | 7.28 | 7.51 | 7.26 | 14029997 |
| 1715640000 | 7.27 | 0.1 | 1.39 | 7.2 | 7.32 | 7.185 | 8753294 |
| 1715380800 | 7.17 | -0.14 | -1.92 | 7.35 | 7.365 | 7.15 | 9723454 |
| 1715294400 | 7.31 | 0.05 | 0.69 | 7.3 | 7.37 | 7.26 | 9010544 |
| 1715208000 | 7.26 | -0.12 | -1.63 | 7.32 | 7.33 | 7.25 | 12565035 |
| 1715121600 | 7.38 | 0.04 | 0.54 | 7.31 | 7.49 | 7.31 | 13565528 |
| 1715035200 | 7.34 | 0.26 | 3.67 | 7.15 | 7.4 | 7.15 | 16244195 |
| 1714776000 | 7.08 | -0.14 | -1.94 | 7.09 | 7.23 | 7.023 | 22644565 |
| 1714689600 | 7.22 | 0 | 0.00 | 7.3 | 7.315 | 7.13 | 20826196 |
| 1714603200 | 7.22 | -0.27 | -3.60 | 7.46 | 7.49 | 7.07 | 24286583 |
| 1714516800 | 7.49 | -0.26 | -3.35 | 7.75 | 7.8 | 7.48 | 17504121 |
| 1714430400 | 7.75 | 0.04 | 0.52 | 7.7 | 7.79 | 7.68 | 10367859 |
| 1714171200 | 7.71 | 0.06 | 0.78 | 7.63 | 7.73 | 7.575 | 10856851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
