![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 4.30 | 6.45 | 4.55 | 5.375 | 0.20 | 4.60 % | 16 | 8 | 7/26/2024 |
2.50 | 2.85 | 5.95 | 4.05 | 4.40 | -0.80 | -16.49 % | 25 | 33 | 7/26/2024 |
3.00 | 2.97 | 5.45 | 3.53 | 4.21 | 0.18 | 5.37 % | 4 | 39 | 7/26/2024 |
3.50 | 2.75 | 4.95 | 3.04 | 3.85 | 0.00 | 0.00 % | 0 | 44 | - |
4.00 | 2.27 | 4.40 | 2.55 | 3.335 | 0.00 | 0.00 % | 0 | 27 | - |
4.50 | 1.74 | 3.95 | 2.29 | 2.845 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 1.28 | 3.45 | 1.96 | 2.365 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.71 | 2.99 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.24 | 2.48 | 0.00 | 1.36 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.06 | 0.19 | 0.15 | 0.125 | 0.00 | 0.00 % | 81 | 38 | 7/26/2024 |
7.00 | 0.02 | 0.04 | 0.01 | 0.03 | 0.00 | 0.00 % | 23 | 109 | 7/26/2024 |
7.50 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 8 | - |
8.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.02 | 2.13 | 0.02 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.01 | 0.09 | 0.01 | 0.05 | 0.00 | 0.00 % | 0 | 6 | - |
6.50 | 0.05 | 2.25 | 0.20 | 1.15 | 0.10 | 100.00 % | 1 | 10 | 7/26/2024 |
7.00 | 0.58 | 2.63 | 0.33 | 1.605 | 0.00 | 0.00 % | 0 | 23 | - |
7.50 | 1.07 | 3.30 | 0.00 | 2.185 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.08 | 3.70 | 0.00 | 2.39 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 1.65 | 4.30 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.38 | 4.65 | 0.00 | 3.015 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.76 | 5.30 | 0.00 | 4.03 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.35 | 5.80 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 2.64 | 6.30 | 0.00 | 4.47 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.10 | 6.45 | 0.00 | 5.275 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions