Volume | 1,368,374 |
|
|||||
News | - | ||||||
Day High | 4.66 | Low High |
|||||
Day Low | 4.54 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Harvey Norman Holdings Limited | HVN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.65 | 4.54 | 4.66 | 4.57 | 4.63 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,441 | 1,368,374 | - | 3.00 - 5.51 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:50 | 9,212 | AUD 4.57 | AUD |
Harvey Norman News
Date | Time | Source | News Article |
---|---|---|---|
10/11/2023 | 09:43 | Business Wire | Nash Squared Expands Its Technology Recruitment Business.. |
5/16/2023 | 08:10 | Business Wire | Harvey Nash Announces the Winner of Its First Global.. |
Harvey Norman Discussion Forums - HVN
No Forum Threads FoundAdd a New Thread
Historical HVN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.65 | 4.90 | 3.41 | 4.57 | 2,184,435 | -0.08 | -1.72% |
1 Month | 4.96 | 5.15 | 3.20 | 4.84 | 2,377,436 | -0.39 | -7.86% |
3 Months | 4.40 | 5.51 | 3.20 | 4.78 | 3,562,959 | 0.17 | 3.86% |
6 Months | 3.50 | 5.51 | 3.20 | 4.44 | 2,807,538 | 1.07 | 30.57% |
1 Year | 3.64 | 5.51 | 3.00 | 4.00 | 3,042,440 | 0.93 | 25.55% |
3 Years | 5.70 | 6.88 | 1.87 | 4.44 | 3,004,218 | -1.13 | -19.82% |
5 Years | 4.11 | 6.88 | 1.87 | 4.26 | 3,533,966 | 0.46 | 11.19% |