Harvey Norman Quote - HVN

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

4.78

Bid

4.77

Ask

4.84

Volume

1,461,862

4.78 Day's Range 4.84

3.20 52 Week Range 5.51

Market Cap

5.956B

Previous Close

4.78

Open

4.80

Last Trade

334

4.81

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,864,544

Shares Outstanding

1,246,006,654

Dividend Yield

4.60%

PE Ratio

16.90

Earnings Per Share (EPS)

0.28

Revenue

2.8B

Net Profit

352.45M

Sector

Elec Appliance,tv,radio-whsl

Industry

Retail Stores, Nec

Website

www.harveynorman.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1987

Harvey Norman Holdings Limited is listed in the Elec Appliance,tv,radio-whsl sector of the Australian Stock Exchange with ticker HVN. The last closing price for Harvey Norman was AUD4.78. Over the last year, Harvey Norman shares have traded in a share price range of AUD 3.20 to AUD 5.51.

Harvey Norman currently has 1,246,006,654 shares outstanding. The market capitalization of Harvey Norman is AUD5.96 billion. Harvey Norman has a price to earnings ratio (PE ratio) of 16.90.

Nash Squared Expands Its Technology Recruitment Business Into Canada

Nash Squared, the leading global provider of technology and talent solutions, has announced the expansion of its technology and digital talent recruitment brand Harvey Nash into Canada. As...

Harvey Nash Announces the Winner of Its First Global Contractor of the Year Award

Harvey Nash, the leading global technology recruitment business has named Meisha Millwee from the USA, the winner of its first Global Contractor of the Year Award in recognition of her...

Amazon Says It Will Bring 'Retail Offering' To Australia

By Mike Cherney SYDNEY--E-commerce giant Amazon.com Inc. (AMZN) plans to launch a "retail offering" in Australia, posing a challenge to some Australian retailers that have been already...

Australia Stocks End Higher, Led by Commodity Shares

By Rebecca Thurlow SYDNEY--Australian shares rose as mining and energy stocks bounced and attention turned to the Reserve Bank of Australia's policy meeting. The S&P/ASX 200 ended 25...

Australian Shares End Higher, Helped by Earnings and Sales Data

By Robb M. Stewart MELBOURNE, Australia--Australian stocks shrugged off a slump in oil prices to rise Tuesday, lifted by financial and consumer-goods shares after solid retail-sales data. But...

3 cheap stocks that yield over 5%

http://www.fool.com.au/2015/03/19/3-cheap-stocks-that-yield-over-5/

Asian Shares Fall, Retailers Weigh on Sydney

Asian markets were lower on Friday, with Australian retailers weighing on Sydney and the Nikkei dropped after the yen strengthened. The region moved lower after a broadly negative session on Wall...

ASIA MARKETS: China Stocks Slip After Data; Japan Extends Rally

By V. Phani Kumar, MarketWatch HONG KONG (MarketWatch) -- Chinese stocks fell on Thursday after data showing consumer prices rose more than expected, while most other Asian markets advanced after...

ASIA MARKETS: China Stocks Slip After Data; Japan Extends Rally

By V. Phani Kumar, MarketWatch HONG KONG (MarketWatch) -- Chinese stocks fell on Thursday after data showing consumer prices rose more than expected, while most other Asian markets advanced after...

Australian Shares End Up, Despite Paring Gains Ahead of RBA Decision

By Rhiannon Hoyle SYDNEY--Australian shares closed higher Monday, even after paring a sharp rise early on in the session as investors took profits ahead of an interest-rate decision due from the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	0.631578947368	4.75	4.95	4.66	2508178	4.78209887	DE
4	0.24	5.28634361233	4.54	4.95	3.91	1593521	4.65541516	DE
12	0.2	4.36681222707	4.58	5	3.91	1864544	4.74959813	DE
26	0.31	6.93512304251	4.47	5.51	3.81	1769446	4.65827202	DE
52	0.96	25.1308900524	3.82	5.51	3.2	2253400	4.60544209	DE
156	-0.16	-3.23886639676	4.94	6	3	2726100	4.26217195	DE
260	0.45	10.3926096998	4.33	6.88	1.87	3298357	4.2901998	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M