Ramsay Health Care Quote - RHC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Ramsay Health Care Limited (RHC) Share Price

Ramsay Health Care Limited (RHC)

37.68

-0.25

(-0.66%)

Closed November 21 11:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

37.68

Bid

37.45

Ask

38.11

Volume

490,893

37.40 Day's Range 38.13

37.05 52 Week Range 72.01

Market Cap

Previous Close

37.93

Open

38.12

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

610,954

Shares Outstanding

229,754,474

Dividend Yield

1.73%

PE Ratio

9.74

Earnings Per Share (EPS)

3.87

Revenue

16.67B

Net Profit

888.7M

Sector

Gen Med & Surgical Hospitals

Industry

Gen Med & Surgical Hospitals

Website

www.ramsayhealth.com

Headquarters

Sydney, New South Wales, Aus

Founded

-

Ramsay Health Care Limited is listed in the Gen Med & Surgical Hospitals sector of the Australian Stock Exchange with ticker RHC. The last closing price for Ramsay Health Care was AUD37.93. Over the last year, Ramsay Health Care shares have traded in a share price range of AUD 37.05 to AUD 72.01.

Ramsay Health Care currently has 229,754,474 shares outstanding. The market capitalization of Ramsay Health Care is AUD8.71 billion. Ramsay Health Care has a price to earnings ratio (PE ratio) of 9.74.

KKR-Led Consortium Aims to Invest in Ramsay Health Care's Growth

By Stuart Condie SYDNEY--The KKR & Co. Inc.-led consortium hoping to buy Ramsay Health Care Ltd. anticipates further expansion for Australia's largest private hospital operator, one of...

Ramsay Health Shares Jump 30% Following KKR-Led Proposal

By Stuart Condie SYDNEY--Shares in Ramsay Health Care Ltd. jumped to a near record high after the Australian private-hospital operator received a takeover proposal from a KKR & Co. Inc.-led...

KKR-Led Consortium Submits A$20.1 Billion Takeover Proposal for Ramsay Health

By Stuart Condie SYDNEY--Australian private hospital operator Ramsay Health Care Ltd. received a takeover proposal from a KKR & Co. Inc.-led consortium that values the company's equity at...

Ramsay Health Care Agrees to Pay GBP775 Million for UK's Elysium -- Update

By Stuart Condie SYDNEY--Ramsay Health Care Ltd. will enter the U.K.'s mental-health hospital market with the 775 million pounds (US$1.03 billion) acquisition of Elysium Healthcare. The...

Ramsay Health Care Makes Increased Final Offer for Spire Healthcare

By Joe Hoppe Ramsay Health Care Ltd. said Monday that it has made an increased all-cash final offer for U.K. rival Spire Healthcare Group PLC, valuing the business at an enterprise value of around...

Ramsay Health Care Makes All-Cash Offer for U.K.'s Spire Healthcare -- Update

By Stuart Condie SYDNEY--Ramsay Health Care Ltd. has made an all-cash offer for U.K. rival Spire Healthcare Group PLC, a move that the Australian hospital operator said will create a leading U.K...

Ramsay Health Care Makes All-Cash Offer for U.K.'s Spire Healthcare

By Stuart Condie SYDNEY--Ramsay Health Care Ltd. has made an all-cash offer for U.K. rival Spire Healthcare Group PLC, in a move that the Australian hospital operator said will create a leading...

Australia Stocks Decline, Snapping Three-Day Run Higher

By Robb M. Stewart MELBOURNE--Broad declines by energy shares and sharp falls among a few stocks weighed on the Australian equities market Friday, leaving it modestly lower for the week. Snapping...

Ramsay Health Care Looks to France for Deals

SYDNEY--Ramsay Health Care Ltd. (RHC.AU) will almost certainly participate in further industry consolidation in France and has the financial firepower to do major deals, Australia's biggest...

Is it time to buy Lifehealthcare Group Ltd?

http://www.fool.com.au/2015/03/17/is-it-time-to-buy-lifehealthcare-group-ltd/

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.34	-0.894266175697	38.02	64	37.05	549448	37.76325473	DE
4	-4.02	-9.64028776978	41.7	64	37.05	456521	39.10156085	DE
12	-8.1	-17.6933158585	45.78	64	37.05	610954	40.68685242	DE
26	-12.25	-24.5343480873	49.93	66.01	37.05	564930	43.91481018	DE
52	-13.76	-26.7496111975	51.44	72.01	37.05	497925	47.15971325	DE
156	-29.6	-43.9952437574	67.28	91.01	37.05	517207	58.19093198	DE
260	-35.39	-48.433009443	73.07	91.01	37.05	530424	61.33210405	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

mrcskwd

mrcskwd 4 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Julesb

Julesb 4 minutes ago

Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.

capgain

capgain 5 minutes ago

Good morning, yep hopefully they take it all. lol

ksquared

ksquared 5 minutes ago

That's another fine option.
I do like the way you think.

capgain

capgain 6 minutes ago

Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.

mrcskwd

mrcskwd 7 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

ksquared

ksquared 7 minutes ago

Morning, cap. Wait 'til Degeneres finds out what tax rates are like in England.
Good to see you up and moving.
Enjoy the day.

ksquared

ksquared 9 minutes ago

They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor

ksquared

ksquared 9 minutes ago

Now we know why Biden was smiling when he welcomed Trump back to the White House.
He's loading up Ukraine with missiles that they're firing into Russia... WWIII ? ? ?
And now this.
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=4

The ELTP King

The ELTP King 10 minutes ago

Carter Ward — 3,000,000 options

- "Options vest in equal annual increments of 1,000,000 shares on September 5, 2024, September 5, 2025 and September 5, 2026 .

capgain

capgain 12 minutes ago

capgain

capgain 12 minutes ago

"No excuse" I agree.

mrcskwd

mrcskwd 12 minutes ago

The Quicken Help Center (+1888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Sup

The ELTP King

The ELTP King 12 minutes ago

Nasrat wants the buyout in early 2027 to be as clean as possible.

So he's letting the Prasco agreement expire without renewal in March 2025 and he's letting the Tagi agreement expire without renewal in August 2025.

What are thoughts on Prasco/Burel relationship ending?

gregcod

gregcod 12 minutes ago

What a Christmas wish to come true would be..IBAT & Exxon Mobil hooking up..im buying more IBAT shares today on the Ask,,for good luck..and I do believe in Santa Burba..All in .

LowFloatLopes

LowFloatLopes 14 minutes ago

Want some pepper with that salt? Let's say btc does retrace around 25%...back to $75,000 would just give more rich people buying ops. BTC is headed to 6 digits and I think it'll be there to stay for the most part

mrcskwd

mrcskwd 14 minutes ago

The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su

The ELTP King

The ELTP King 17 minutes ago

I've LITERALLY said that AT LEAST a dozen times on this board.

Now Nasrat COPIES The King because he knows how good it sounds.

LOL! We are "MEGA" - Make Elite Great Again! Hahahahahahahaha

ksquared

ksquared 17 minutes ago

Looks like another one is leaving.
Hope the illegals listen to her and follow her to her countries of choice...
https://nypost.com/2024/11/20/opinion/eva-longoria-moves-to-mexico-and-spain-but-us-will-be-ok/

martyDg

martyDg 18 minutes ago

lol... Yeah LP trapped me and other bagholders holding this pos. I can't even sell cuz it's worthless. That's true statement.

ed3/6me

ed3/6me 18 minutes ago

Only real play I have left so am patient

TrendTrade2016

TrendTrade2016 18 minutes ago

SATL...GET READY TO RUMBLE...AMAZING COMPANY!!

tweedking

tweedking 18 minutes ago

That's kinda what I was thinking hence the "FWIW" - For what it's worth part. It does give us another clue that it's all coming together though. All the pieces are falling in place. Longs are exhausted but the rewards will be epic.

Bull_Dolphin

Bull_Dolphin 19 minutes ago

MobileAnchor does sound like a significant step forward.

Will 2025 be the first $200M revenue year? Could be.

The ELTP King

The ELTP King 19 minutes ago

Nasrat has LITERALLY mentioned Nasdaq EVERY single year since 2014 on NEARLY every conference call.

It means absolutely nothing.

He mentioned NASDAQ again.

Ramsay Health Care

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions