Volume | 124,600 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stockland | SGP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.49 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 124,600 | - | 2.80 - 5.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:09:28 | 10,000 | AUD 4.80 | AUD |
Stockland News
Stockland Discussion Forums - SGP
Date | Time | Comments | Title |
---|---|---|---|
2/15/2010 | 13:46 | - | i came across this on: |
5/29/2008 | 01:58 | - | steady riser here, coming up to the $20.73 resistance. |
5/19/2008 | 01:36 | - | been on a nice incline since the selloff |
5/11/2008 | 06:40 | - | Schering-Plough Schedules Webcast for Annual Meeting of Shareholders |
5/11/2008 | 06:39 | - | UPDATE 1-Bristol-Myers Squibb CEO buys 100,000 shares |
4/30/2008 | 02:28 | - | Britain receives first batch of bluetongue vaccine |
4/30/2008 | 02:27 | - | Innocoll Announces Dosing of First Patient in US |
4/10/2008 | 02:02 | - | Law Offices of Howard G. Smith Announces Investigation |
4/10/2008 | 02:02 | - | Schering's Buy of Organon Had to Happen |
4/10/2008 | 02:01 | - | Schering-Plough Ends Novacea Partnership |
Historical SGP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.60 | 4.80 | 4.30 | 4.52 | 3,573,784 | 0.20 | 4.35% |
1 Month | 4.83 | 4.90 | 3.51 | 4.72 | 4,555,469 | -0.03 | -0.62% |
3 Months | 4.37 | 4.90 | 3.51 | 4.62 | 6,020,854 | 0.43 | 9.84% |
6 Months | 3.74 | 4.90 | 2.80 | 4.31 | 6,495,511 | 1.06 | 28.34% |
1 Year | 4.27 | 5.01 | 2.80 | 4.23 | 6,807,927 | 0.53 | 12.41% |
3 Years | 4.69 | 5.01 | 2.10 | 4.12 | 6,551,946 | 0.11 | 2.35% |
5 Years | 4.47 | 5.47 | 1.72 | 4.04 | 7,431,043 | 0.33 | 7.38% |