Westpac Banking Quote - WBC

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

33.46

Bid

33.45

Ask

33.55

Volume

5,695,840

33.23 Day's Range 33.58

0.11 52 Week Range 38.01

Market Cap

116.979B

Previous Close

33.03

Open

33.29

Last Trade

23800

33.54

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

5,127,238

Shares Outstanding

3,496,093,384

Dividend Yield

PE Ratio

16.74

Earnings Per Share (EPS)

Revenue

21.59B

Net Profit

6.99B

Sector

National Commercial Banks - Non Islamic

Industry

National Commercial Banks - Non Islamic

Website

www.westpac.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

Westpac Banking Corp is listed in the National Commercial Banks - Non Islamic sector of the Australian Stock Exchange with ticker WBC. The last closing price for Westpac Banking was AUD33.03. Over the last year, Westpac Banking shares have traded in a share price range of AUD 0.11 to AUD 38.01.

Westpac Banking currently has 3,496,093,384 shares outstanding. The market capitalization of Westpac Banking is AUD115.48 billion. Westpac Banking has a price to earnings ratio (PE ratio) of 16.74.

Westpac Banking Corporation (NYSE:WBK) Files Annual Report With the US Securities and Exchange Commission

Westpac Banking Corporation (Westpac) has filed its Annual Report on Form 20-F with the US Securities and Exchange Commission (SEC) for the financial year ended 30 September 2021 on November 3...

Westpac 2021 Full Year Result

Westpac Banking Corporation (NYSE:WBK), (ASX:WBC): MEDIA RELEASE 1 NOVEMBER 2021 [All $ numbers are in Australian dollars/cents] Financial results snapshot1 KEY POINTS Statutory net profit...

Westpac New Zealand Unit Ordered to Review Risk Management -- Update

By Alice Uribe and Jack Hagel SYDNEY -- Westpac Banking Corp. said it is considering a demerger of its New Zealand business after regulators there ordered it to review its risk management. The...

Westpac Sells Lenders Mortgage Insurance Unit to Arch Capital

By Alice Uribe SYDNEY--Westpac Banking Corp. will sell its lenders mortgage insurance unit to Arch Capital Group, and has made plans for a long-term supply partnership with it. The Australian bank...

Westpac to Sell General Insurance Unit to Allianz for A$725 Million

By Stuart Condie SYDNEY--Westpac Banking Corp. has agreed to sell its general insurance business to Allianz SE for 725 million Australian dollars (US$534.4 million). Australia's...

Westpac 2020 Full Year Result

Westpac Banking Corporation (NYSE:WBK), (ASX:WBC): FINANCIAL RESULTS SNAPSHOT1 COVID-19 DEFERRAL SUPPORT3 Statutory net profit $2,290m, down 66% Cash earnings $2,608m, down 62% Cash EPS 72.5c...

ADRs End Friday Trading Mostly Higher

By Allison Prang International stocks trading in New York ended largely higher Friday. Carnival plc and Westpac Banking Corp. were among the companies with ADRs that traded actively. The...

Westpac to Pay Record Fine for 23 Million Money-Laundering, Terror-Financing Breaches

By Alice Uribe SYDNEY-- Westpac Banking Corp. has agreed to pay the largest fine in Australian corporate history to settle a civil lawsuit that revealed more than 23 million breaches of the...

Ten Lifestyle Signs Contract with Westpac

By Matteo Castia Ten Lifestyle Group PLC said Thursday that it has signed a multiple year contract with Westpac Banking Corp. to provide digitally-enabled travel and lifestyle concierge services...

Travelex Outage Hits Banks Globally -- WSJ

By Anna Isaac and Caitlin Ostroff This article is being republished as part of our daily reproduction of WSJ.com articles that also appeared in the U.S. print edition of The Wall Street Journal...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.75	5.51876379691	31.71	33.74	30.51	4382838	32.91502526	DE
4	1.45	4.52983442674	32.01	35	21.88	4216570	32.26471491	DE
12	3.04	9.99342537804	30.42	35.81	13.93	5127238	32.03060926	DE
26	6.65	24.8041775457	26.81	35.81	0.11	5049200	29.77994124	DE
52	12.33	58.3530525319	21.13	38.01	0.11	5568961	27.14199901	DE
156	11.4	51.6772438803	22.06	38.01	0.11	6519581	23.4810538	DE
260	7.36	28.1992337165	26.1	38.01	0.1	7350311	22.19122843	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M