Westpac Stock Price - WBC

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Westpac WBC Australian Stock Exchange Ordinary Share AU000000WBC1 Australian bank and financial-services provider. One of Australia's "Big Four" banks.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.44 1.55% 28.82 28.84 28.41 28.50 28.38 00:59:59
Bid Price Ask Price Spread Spread % News
28.82 28.83 0.01 0.03% - -
Stock Trades Traded Volume Average Volume 52 Week Range
42,700 13,923,968 - 23.30 - 30.44
Last Trade Time Type Quantity Stock Price Currency
01:12:52 350,000 AUD 28.68 AUD

Westpac Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 96.66B 3.41B AUD 8.09B 2.38 11.95 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 1.88 6.62% - -

more financials information »

Westpac News

Date Time Source News Article
11/07/201811:00Business WireWestpac Banking Corporation Releases Its 2018 Annual Review..
10/02/201819:32Dow Jones NewsASX Appoints Perpetual's Gillian Larkins as New CFO

Westpac Discussion Forums - WBC

Historical WBC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week028.8400.0000014M0--
1 Month028.8400.0000014M0--
3 Months26.8128.8426.426.70274M14M5M2.017.50%
6 Months25.1928.8423.325.57953M20M7M3.6314.41%
1 Year28.830.4423.327.16202M20M6M0.020.07%
3 Years30.335.3923.329.99521M21M6M-1.48-4.88%
5 Years33.640.0723.331.1365508k21M6M-4.78-14.23%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190522 12:05:46