Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Westpac Banking Corp | WBC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.08 | 25.89 | 26.14 | 26.02 | 25.97 |
WBC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.45 | 36.01 | 0.11 | 26.44 | 7,663,902 | -0.43 | -1.63% |
1 Month | 26.25 | 36.01 | 0.11 | 26.59 | 8,175,774 | -0.23 | -0.88% |
3 Months | 22.90 | 36.01 | 0.11 | 25.20 | 6,608,275 | 3.12 | 13.62% |
6 Months | 21.06 | 38.01 | 0.11 | 23.24 | 6,447,108 | 4.96 | 23.55% |
1 Year | 21.33 | 38.01 | 0.11 | 22.35 | 6,308,944 | 4.69 | 21.99% |
3 Years | 24.40 | 38.01 | 0.11 | 22.90 | 6,729,506 | 1.62 | 6.64% |
5 Years | 27.55 | 278.90 | 0.10 | 22.05 | 7,530,479 | -1.53 | -5.55% |
WBC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 26.02 | 0.05 | 0.19% | 26.08 | 26.14 | 25.89 | 7,582,266 |
Mar 27 2024 | 25.97 | -0.30 | -1.14% | 26.24 | 29.54 | 25.75 | 7,309,058 |
Mar 26 2024 | 26.27 | -0.19 | -0.72% | 26.35 | 26.46 | 26.17 | 5,129,461 |
Mar 25 2024 | 26.46 | 0.08 | 0.30% | 26.71 | 26.79 | 26.45 | 3,927,606 |
Mar 22 2024 | 26.38 | -0.31 | -1.16% | 26.63 | 36.01 | 0.11 | 12,491,930 |
Mar 21 2024 | 26.69 | 0.47 | 1.79% | 26.60 | 28.00 | 26.32 | 11,165,854 |
Mar 20 2024 | 26.22 | -0.06 | -0.23% | 26.45 | 26.62 | 26.21 | 5,604,661 |
Mar 19 2024 | 26.28 | 0.00 | 0.00% | 26.21 | 26.475 | 26.13 | 6,541,540 |
Mar 18 2024 | 26.28 | 0.11 | 0.42% | 26.17 | 26.34 | 25.97 | 6,231,812 |
Mar 15 2024 | 26.17 | -0.26 | -0.98% | 26.07 | 27.50 | 21.00 | 20,252,354 |
Mar 14 2024 | 26.43 | -1.00 | -3.65% | 27.13 | 27.13 | 26.265 | 8,973,548 |
Mar 13 2024 | 27.43 | 0.51 | 1.89% | 27.10 | 27.50 | 27.06 | 7,962,812 |
Mar 12 2024 | 26.92 | 0.07 | 0.26% | 27.00 | 27.38 | 26.82 | 6,297,159 |
Mar 11 2024 | 26.85 | -0.78 | -2.81% | 27.47 | 27.47 | 26.78 | 6,615,612 |
Mar 07 2024 | 27.625 | 0.63 | 2.31% | 27.13 | 27.70 | 23.00 | 10,920,515 |
Mar 06 2024 | 27.00 | 0.16 | 0.60% | 26.98 | 27.06 | 26.86 | 6,236,816 |
Mar 05 2024 | 26.84 | 0.21 | 0.79% | 26.80 | 26.91 | 26.66 | 6,210,613 |
Mar 04 2024 | 26.63 | -0.02 | -0.08% | 26.75 | 26.78 | 26.55 | 6,628,705 |
Mar 03 2024 | 26.65 | 0.24 | 0.91% | 26.45 | 26.73 | 26.36 | 10,274,866 |
Feb 29 2024 | 26.41 | 0.15 | 0.57% | 26.30 | 26.50 | 21.00 | 5,458,849 |
Feb 28 2024 | 26.26 | 0.11 | 0.42% | 26.19 | 26.30 | 25.98 | 11,761,296 |