ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WBC Westpac Banking Corp

26.02
0.05 (0.19%)
Mar 28 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Westpac Banking Corp WBC Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.05 0.19% 26.02 02:50:00
Open Price Low Price High Price Close Price Previous Close
26.08 25.89 26.14 26.02 25.97
more quote information »

WBC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.4536.010.1126.447,663,902-0.43-1.63%
1 Month26.2536.010.1126.598,175,774-0.23-0.88%
3 Months22.9036.010.1125.206,608,2753.1213.62%
6 Months21.0638.010.1123.246,447,1084.9623.55%
1 Year21.3338.010.1122.356,308,9444.6921.99%
3 Years24.4038.010.1122.906,729,5061.626.64%
5 Years27.55278.900.1022.057,530,479-1.53-5.55%

WBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 26.02 0.05 0.19% 26.08 26.14 25.89 7,582,266
Mar 27 2024 25.97 -0.30 -1.14% 26.24 29.54 25.75 7,309,058
Mar 26 2024 26.27 -0.19 -0.72% 26.35 26.46 26.17 5,129,461
Mar 25 2024 26.46 0.08 0.30% 26.71 26.79 26.45 3,927,606
Mar 22 2024 26.38 -0.31 -1.16% 26.63 36.01 0.11 12,491,930
Mar 21 2024 26.69 0.47 1.79% 26.60 28.00 26.32 11,165,854
Mar 20 2024 26.22 -0.06 -0.23% 26.45 26.62 26.21 5,604,661
Mar 19 2024 26.28 0.00 0.00% 26.21 26.475 26.13 6,541,540
Mar 18 2024 26.28 0.11 0.42% 26.17 26.34 25.97 6,231,812
Mar 15 2024 26.17 -0.26 -0.98% 26.07 27.50 21.00 20,252,354
Mar 14 2024 26.43 -1.00 -3.65% 27.13 27.13 26.265 8,973,548
Mar 13 2024 27.43 0.51 1.89% 27.10 27.50 27.06 7,962,812
Mar 12 2024 26.92 0.07 0.26% 27.00 27.38 26.82 6,297,159
Mar 11 2024 26.85 -0.78 -2.81% 27.47 27.47 26.78 6,615,612
Mar 07 2024 27.625 0.63 2.31% 27.13 27.70 23.00 10,920,515
Mar 06 2024 27.00 0.16 0.60% 26.98 27.06 26.86 6,236,816
Mar 05 2024 26.84 0.21 0.79% 26.80 26.91 26.66 6,210,613
Mar 04 2024 26.63 -0.02 -0.08% 26.75 26.78 26.55 6,628,705
Mar 03 2024 26.65 0.24 0.91% 26.45 26.73 26.36 10,274,866
Feb 29 2024 26.41 0.15 0.57% 26.30 26.50 21.00 5,458,849
Feb 28 2024 26.26 0.11 0.42% 26.19 26.30 25.98 11,761,296
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock