ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1Spatial Plc

1Spatial Plc (SPA.GB)

69.50
0.00
(0.00%)
Closed November 04 10:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
69.50
Bid
67.00
Ask
73.00
Volume
6,992
68.11 Day's Range 70.00
47.50 52 Week Range 76.99
Previous Close
69.50
Open
69.50
Last Trade
1500
@
68.11
Last Trade Time
Average Volume (3m)
9,737
Financial Volume
-
VWAP
-

SPA.GB Latest News

1Spatial Plc Enterprise contract wins

1Spatial Plc 10 January 2024 10 January 2024 1Spatial plc ("1Spatial", the "Group" or the "Company") Enterprise contracts wins Demonstrating the growth of 1Spatial...

1Spatial Plc Holding(s) in Company

1Spatial Plc 09 January 2024 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the 1Spatial Plc underlying issuer of existing shares:...

1Spatial Plc Exercise of Options and Total Voting Rights

1Spatial Plc 12 December 2023 12 December 2023 1Spatial plc ("1Spatial", the "Group" or the "Company") Exercise of Options, Transaction in Own Shares and Total...

1Spatial Plc Exercise of Options & Total Voting Rights

1Spatial Plc 22 November 2023 22 November 2023 1Spatial plc ("1Spatial", the "Group" or the "Company") Exercise of Options, Transaction in Own Shares and Total...

1Spatial Plc Holding(s) in Company

1Spatial Plc 25 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BFZ45C84 Issuer Name 1SPATIAL PLC UK or Non-UK Issuer UK 2. Reason for Notification...

1Spatial Plc Interim Results

1Spatial Plc 10 October 2023 10 October 2023 1Spatial plc (AIM: SPA) ("1Spatial", the "Group" or the "Company") Interim Results for the six-month period ended 31...

1Spatial Plc Notice of Results & Investor Presentations

1Spatial Plc 19 September 2023 19 September 2023 1Spatial plc ("1Spatial", the "Group" or the "Company") Notice of Interim Results and Investor Presentations...

1Spatial Plc Results of Annual General Meeting

1Spatial Plc 07 July 2023 7 July 2023 1Spatial plc ("1Spatial", the "Company" or the "Group") Results of Annual General Meeting 1Spatial, (AIM:SPA), announces that...

1Spatial Plc AGM Statement and Trading Update

1Spatial Plc 07 July 2023 7 July 2023 1Spatial plc ("1Spatial", the "Group" or the "Company") AGM Statement and Trading Update 1Spatial, (AIM: SPA), a global leader...

1Spatial Plc Total Voting Rights

1Spatial Plc 03 July 2023 3 July 2023 1Spatial plc ("1Spatial", the "Group" or the "Company") Total Voting Rights In accordance with the FCA's Disclosure...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.459854014668.57068.11280169.28964655DE
41629.906542056153.57052.51358861.33926561DE
120069.57050.3973759.0543327DE
266.510.31746031756376.9950.3666862.90121991DE
522143.298969072248.576.9947.5427062.19396879DE
15616.7531.753554502452.7576.9936.99304754.82983011DE
26035.5104.4117647063476.9920.5468547.59711462DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(635.71%)
1.4M
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
16.95k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
1.77M
RECI.GBReal Estate Credit Investments PCC Limited
 129.49
(14.64%)
5.57k
N4P.GBN4 Pharma Plc
 0.80
(14.29%)
67.34k
MTC.GBMothercare PLC
 3.621
(-27.58%)
2.89k
VRS.GBVersarien Plc
 0.0341
(-20.70%)
80.11k
PBXProbiotix Health Plc
 6.00
(-17.24%)
45.86k
MBO.GBMobilityone
 2.005
(-14.68%)
19k
GWMO.GBGreat Western Mining Corp Plc
 0.0243
(-13.21%)
218.44k
SNDA.GBSunda Energy Plc
 0.077
(-3.75%)
37.82M
MARUMarula Mining Plc
 5.50
(4.76%)
17.94M
CRCL.GBCorcel Plc
 0.1944
(8.00%)
2.12M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
1.77M
WSBNWishbone Gold Plc
 2.575
(635.71%)
1.4M

Discussion

View Full Feed
BadaBingPebble BadaBingPebble 20 seconds ago
Can someone in the TONR Discord group please send the definition of "noisy" to Trent and Corinda? Your immediate help would be greatly appreciated. Thanks
TONR
Iyiyi Iyiyi 23 seconds ago
lol your instinct, lol
ZHUD
Viewmont Viewmont 48 seconds ago
No I didn't.
ADHC
Huggy Bear Huggy Bear 1 minute ago
Your fan base is growing rapidly.
pinkslipjunkie pinkslipjunkie 1 minute ago
I seen it!...Good gosh...where are the SEC police?....Oh..that's right...Dunkin Donuts.
Ass holes did it again.. at 15:38 78K went off at .002 Problem is at 15:35 the BID was set at .0023 So how can a trade for less then .0023 go off 3 minutes after 0023 was in place WOW ... no stopping this
AFFU
Oleblue Oleblue 1 minute ago
After Hours Trading
11/4/2024 04:12 PM

Last:
47.22

Change:
arrow +5.81

Volume:
7,861,344
PLTR
oldstocks oldstocks 1 minute ago
That was one heck of a shakeout for no reason.
28 Million shares traded
Down 20%
How about we get up at least 40% or better tomorrow.
Elections in the USA doesn't have anything to do with OneMind Technologies.
OneMind Technologies provides software platform to all
AFFU
georgie18 georgie18 2 minutes ago
SGMO...$1.77...Fins will be announced after close on Nov 12,2024...🥳

- U.S. Food and Drug Administration (FDA) provides a clear regulatory pathway to Accelerated Approval for isaralgagene civaparvovec using data from ongoing Phase 1/2 STAAR study, avoiding requirement for addi
SGMO
northam43 northam43 2 minutes ago
Report #3 SPX Cycles Buy/Sell Monthly Transactions:

https://investorshub.advfn.com/uimage/uploads/2024/11/4/lcmqq3_BuySellTrans.PNG
RSI38 RSI38 2 minutes ago
Rmtd

Tic Toc
RMTD
georgie18 georgie18 2 minutes ago
SGMO...$1.77...Fins will be announced after close on Nov 12,2024...🥳

- U.S. Food and Drug Administration (FDA) provides a clear regulatory pathway to Accelerated Approval for isaralgagene civaparvovec using data from ongoing Phase 1/2 STAAR study, avoiding requirement for addi
SGMO
Lakota-45 Lakota-45 2 minutes ago
A Notice to the Board; The CFSU / Complete Financial. Solutions Inc., Security Details
was updated today at OTC Markets, Monday, November 04, 2024.
~ Note: ( There was no change on the OS )

~ $CFSU / Complete Financial Solutions ~
~ An Emerging Growth Company ~
CFSU
martyDg martyDg 2 minutes ago
How many patent granted they have? None of that even helped the share price.
NWBO
georgie18 georgie18 2 minutes ago
SGMO...$1.77...Fins will be announced after close on Nov 12,2024...🥳

- U.S. Food and Drug Administration (FDA) provides a clear regulatory pathway to Accelerated Approval for isaralgagene civaparvovec using data from ongoing Phase 1/2 STAAR study, avoiding requirement for addi
SGMO
Iyiyi Iyiyi 3 minutes ago
ok carlson
ZHUD
al44 al44 3 minutes ago
Support Israel or terrorists-

https://media.gettr.com/group6/getter/2024/11/04/21/417cd671-35d7-e17f-dd82-bd5f147900ec/7232c4f1437c590251693cdc0c499da9_768x0.jpg
Nelson2 Nelson2 3 minutes ago
Whoooaaaa!
Dividend paying?????!!!!
If this gets to that point who invested here would care about a dividend!?!?
We’d all be in Monte Carlo

gltu
CLNV
rayovac812 rayovac812 3 minutes ago
Ignorance! let me ask you , how much experience in trading, working in the stock mkt. do you have.....

It is ignorance to tell Kim how to time his PRs. I get that you are trying to effect a change on that front. I get that it won't work. That is experience I didn't have to work in t
KBLB
RSI38 RSI38 4 minutes ago
Holding on my shares regardless of what others think

This company did go down and was mismanaged but now


ALL CLEAR

Run it back baby


Weeeeeeeee


NPHC

RSI38
NPHC
The Man With No Name The Man With No Name 4 minutes ago
The government will be the biggest winner because they will own 90, 95 percent of the common


Last week John Paulson also said that Treasury would end up owning 90% of FnF common, so it's clear at this point that he expects a senior-to-common conversion because that's the only
FNMA
KoljaFTW KoljaFTW 4 minutes ago
well yea but tbh ive only made like 10 grand off this ticker long term i believe in cohen he MIGHT be a pump and dump scam artist who knows theres a whole nother scammer named Cohen who screwed over other investors. for reference ive made 50k in other tickers since ive left its just not worth waitin
AZRH
Slojab Slojab 4 minutes ago
So, the only noteworthy thing Miller could see fit to post on Twitter lately is the news that the Dodgers won the World Series. When was the last time he posted anything to do with the company?
BMCS
Lime Time Lime Time 4 minutes ago
$405,582 traded today. Nice dollar volume.
ASII
surfer44 surfer44 4 minutes ago
Boing x 2, glad to hear your knee is getting better. The stocks you mentioned are in areas where I'm not investing. But it looks like gold and silver is starting to catch a bid!

Surfer44
SVM