ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
1Spatial Plc

1Spatial Plc (SPA.GB)

65.50
0.00
(0.00%)
Closed February 27 10:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
65.50
Bid
58.00
Ask
71.00
Volume
2,389
63.00 Day's Range 65.50
50.30 52 Week Range 76.99
Previous Close
65.50
Open
65.50
Last Trade
2389
@
63.66
Last Trade Time
Average Volume (3m)
1,680
Financial Volume
-
VWAP
-

SPA.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10065.56763131365.5DE
4-4-5.7553956834569.57063138766.70706816DE
12-4-5.7553956834569.571.9863168069.33280778DE
26-2-2.9629629629667.571.9850.3544960.70462399DE
523.55.645161290326276.9950.3449763.29282396DE
15623.555.95238095244276.9936.99297356.24967034DE
26037129.82456140428.576.9920.5464948.71483311DE

SPA.GB - Frequently Asked Questions (FAQ)

What is the current 1Spatial share price?
The current share price of 1Spatial is 65.50p
What is the 1 year trading range for 1Spatial share price?
1Spatial has traded in the range of 50.30p to 76.99p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
37.49k
CGNICardiogeni Plc
 20.00
(60.00%)
150.5k
LFTLift Global Ventures Plc
 0.30
(50.00%)
250k
IESInvinity Energy Systems Plc
 15.25
(29.79%)
210
SHNJRichmond Hill Resources Plc
 0.90
(24.14%)
3.6k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
6
TRAF.GBTrafalgar Property Group Plc
 0.0402
(-26.91%)
1.5k
SEE.GBSeeing Machines Ltd
 2.90
(-26.58%)
1.12M
THRU.GBThruvision Group PLC
 2.67
(-23.71%)
10.79k
AFRN.GBAferian Plc
 3.125
(-21.88%)
6.5k
ORCP.GBOracle Power Plc
 0.015
(0.00%)
11.69M
MUSHOscillate Plc
 0.60
(20.00%)
9.79M
SNDA.GBSunda Energy Plc
 0.0615
(-5.38%)
8.94M
CRCL.GBCorcel Plc
 0.20
(0.00%)
7.78M
ALBA.GBAlba Min
 0.019
(8.57%)
2.72M

Discussion

View Full Feed
thistraderknowsall thistraderknowsall 5 minutes ago
****GIGA..MAJOR CRYPTO *** BREAKOUT TO $1 Under AI Radar! PSar sends it!
We rich$$$
Tradingwatch Tradingwatch 8 minutes ago
I bought $SMCI on 11/18/24 and sold on 2/20/25.
Ended up selling at an approx 199% gain.
https://trading.watch/fractional-shares/ My SMCI Trades
SMCI
TightCoil TightCoil 9 minutes ago
Now 32 Days Above $5.00! Relist--->Relist---->RELIST--------->RELIST
FNMA
Date --- PPS ---- Volume
Feb 26 - $6.30 - 8,568,491
Feb 25 - $6.2457 - 11,457,437
Feb 24 - $6.81 - 12,116,881
Feb 21 - $7.27 – 12,226,299
Feb 20 - $7.45 – 18,465,326
Fe
FNMA
MJAM2020 MJAM2020 9 minutes ago
New update on the Medicare/Medicaid situation!! This sounds like a positive for us no?

Speaker of the House Mike Johnson says that President Donald Trump and Republicans will not cut Social Security, Medicaid or Medicare despite potential cuts to the programs being floated amid a bu
RNVA
Tradingwatch Tradingwatch 13 minutes ago
Bought $PTON on 2-20-24 and on 2-20-25 I sold for an approx 102% gain.
Just realized that I held the stock for exactly one year, 100% coincidental.
https://trading.watch/fractional-shares-of-pton/ My PTON Trades
PTON
BigJuan BigJuan 14 minutes ago
Doubters and Haters??? You are a CEO who has brought pps from .02 to .0004 over the course of 3 years with no corporate progress you have talked about in that timeframe except for cumulative share increases.... 

Instead of talking big how about just get something done. I'd strongly su
MDCE
MasterBlastr MasterBlastr 17 minutes ago
You need to upgrade from Windows 3.11 - where your mind is working
mrwrn2010 mrwrn2010 18 minutes ago
https://www.cnbc.com/amp/2025/02/26/eli-lilly-to-invest-27-billion-in-new-us-manufacturing.html


style="caret-color: rgb(23, 23, 23); color: rgba(23, 23, 23, 1); font-fami
ELTP
jeunke22 jeunke22 20 minutes ago
I fully understand KCC’s position and I agree with his analysis of what happened in the company during the last 6 months of 2024.
I know for sure that Michael Lebby is waiting to see what will happen and what the new management will possibly be able to deliver until ASM 2025 like most of us
LWLG
Mr. Hathaway Mr. Hathaway 23 minutes ago
Very pleased with the earnings call and overall guidance. Great dip in motion, about to add.
IONQ
ace65 ace65 24 minutes ago
Amen..but EMED looks promising.Nice 10 milly buy today.
EMED
louieforpar louieforpar 26 minutes ago
The jury and conviction had spoken.Thats how the legal system works here. 
On the other hand if say, Roger Stone,Steve Bannon and Tucker Carlson found her guilty I would agree with you. 




" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1);
th6565 th6565 27 minutes ago
T&T , when I decided to get in NB I never considered anyone on the management team had any experience on rare earth minings. They are learning on the job as it goes, since they did not follow MP Materials sending the ores to China for refineries.

Sweet talks from CEO would never stay
NB
carlson carlson 29 minutes ago
Reality
NBRI
DD_dempsey DD_dempsey 31 minutes ago
Patience is a virtue - March in $SAPX might finally feel like Christmas.

Just the way things are being done this time. It feels different. We still need filing and then we can go current there and I have to imagine a lot of good stuff has resulted for the NEW SAPX team that took o
SAPX
MasterBlastr MasterBlastr 32 minutes ago
LOL you're funny, letting a clown do your thinking for you.
AMC
PepperJacked PepperJacked 33 minutes ago
I see there is still a lot of JimMerish going on but I see Jiant 17's in our record high future/ Jimmery that bc it going to be MOnUmental.

India, Mulch, oil clean up, digestive recovery , planting soil too. Tick, Tick, Tick.............$
IFUS
PepperJacked PepperJacked 33 minutes ago
IFUS!!!
IFUS
DD_dempsey DD_dempsey 36 minutes ago
$RITE easily headed back up north

NOT HARD TO SEE THE RETAIL SELL OFF- but it will be two days lived. Today will move back NORTH after the intentional overreaction - the pps should recover around 15-18 area.
Next week back to .002+ here.
RITE
Matt24777 Matt24777 38 minutes ago
BULLISH 
PLYZ
RuudSaltis RuudSaltis 40 minutes ago
Don’t forget that 90 days from now is the ASM and Yves options are finished shortly after that…. So news has to come shortly. It’s also in line with the positive management vibes!
LWLG
bensband bensband 41 minutes ago
I know its junk and i want to buy it for junk price , anybody has one for me ???? Haha
TSLA
gimmee greenbacks gimmee greenbacks 42 minutes ago
Nice post Srin..but a PR is waaay overdue..

BIEL
BIEL
4u2nv2 4u2nv2 42 minutes ago
"Today, we have done what we had to do."

"He counted on America to be passive, he counted wrong."
MCIC
BDEZ BDEZ 42 minutes ago
Not going to hold my breath....

Your Recent History

Delayed Upgrade Clock