ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
1Spatial Plc

1Spatial Plc (SPA.GB)

69.50
-1.50
(-2.11%)
Closed January 27 10:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
69.50
Bid
67.00
Ask
73.00
Volume
1,883
68.822 Day's Range 71.00
50.30 52 Week Range 76.99
Previous Close
71.00
Open
71.00
Last Trade
1348
@
68.822
Last Trade Time
Average Volume (3m)
1,714
Financial Volume
-
VWAP
-

SPA.GB Latest News

1Spatial Plc Enterprise contract wins

1Spatial Plc 10 January 2024 10 January 2024 1Spatial plc ("1Spatial", the "Group" or the "Company") Enterprise contracts wins Demonstrating the growth of 1Spatial...

1Spatial Plc Holding(s) in Company

1Spatial Plc 09 January 2024 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the 1Spatial Plc underlying issuer of existing shares:...

1Spatial Plc Exercise of Options and Total Voting Rights

1Spatial Plc 12 December 2023 12 December 2023 1Spatial plc ("1Spatial", the "Group" or the "Company") Exercise of Options, Transaction in Own Shares and Total...

1Spatial Plc Exercise of Options & Total Voting Rights

1Spatial Plc 22 November 2023 22 November 2023 1Spatial plc ("1Spatial", the "Group" or the "Company") Exercise of Options, Transaction in Own Shares and Total...

1Spatial Plc Holding(s) in Company

1Spatial Plc 25 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BFZ45C84 Issuer Name 1SPATIAL PLC UK or Non-UK Issuer UK 2. Reason for Notification...

1Spatial Plc Interim Results

1Spatial Plc 10 October 2023 10 October 2023 1Spatial plc (AIM: SPA) ("1Spatial", the "Group" or the "Company") Interim Results for the six-month period ended 31...

1Spatial Plc Notice of Results & Investor Presentations

1Spatial Plc 19 September 2023 19 September 2023 1Spatial plc ("1Spatial", the "Group" or the "Company") Notice of Interim Results and Investor Presentations...

1Spatial Plc Results of Annual General Meeting

1Spatial Plc 07 July 2023 7 July 2023 1Spatial plc ("1Spatial", the "Company" or the "Group") Results of Annual General Meeting 1Spatial, (AIM:SPA), announces that...

1Spatial Plc AGM Statement and Trading Update

1Spatial Plc 07 July 2023 7 July 2023 1Spatial plc ("1Spatial", the "Group" or the "Company") AGM Statement and Trading Update 1Spatial, (AIM: SPA), a global leader...

1Spatial Plc Total Voting Rights

1Spatial Plc 03 July 2023 3 July 2023 1Spatial plc ("1Spatial", the "Group" or the "Company") Total Voting Rights In accordance with the FCA's Disclosure...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-2.11267605634717168.822155671DE
40069.571.9868.822209571.24901014DE
120069.571.9866.02171469.93708784DE
26-1.5-2.11267605634717250.3556460.83571941DE
5216.531.13207547175376.9950.3454063.15639365DE
1562349.462365591446.576.9936.99292356.04028368DE
26041143.85964912328.576.9920.5471848.09183962DE

SPA.GB - Frequently Asked Questions (FAQ)

What is the current 1Spatial share price?
The current share price of 1Spatial is 69.50p
What is the 1 year trading range for 1Spatial share price?
1Spatial has traded in the range of 50.30p to 76.99p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
2.74k
IMM.GBImmupharma Plc
 5.6555
(43.18%)
4.98M
ORCP.GBOracle Power Plc
 0.0157
(30.83%)
3.38M
IKA.GBIlika PLC
 28.377
(23.38%)
60.61k
GOOD.GBGood Energy Group Plc
 485.00
(22.01%)
103.2k
INCIncanthera plc
 5.35
(-26.21%)
154.41k
KR1KR1 Plc
 49.00
(-20.97%)
1.7M
AFRN.GBAferian Plc
 4.00
(-20.00%)
58k
SOLSupernova Digital Assets Plc
 0.30
(-14.29%)
3.42M
BMY.GBBloomsbury Publishing PLC
 647.24
(-10.85%)
1.95k
BZT.GBBezant Resources Plc
 0.025
(-3.85%)
5M
IMM.GBImmupharma Plc
 5.6555
(43.18%)
4.98M
SOLSupernova Digital Assets Plc
 0.30
(-14.29%)
3.42M
ORCP.GBOracle Power Plc
 0.0157
(30.83%)
3.38M
COINCoinsilium Group Limited
 3.90
(-7.14%)
2.63M

Discussion

View Full Feed
Tahoe2468 Tahoe2468 34 seconds ago
Between this and TNXP I'm gonna have a great 2025!!! 
TNXP
Almosthere Almosthere 38 seconds ago
Chatgpt reasons for LQMT USA difficulty in success says nothing about company incompetance, as some vehemently argue. I think Chatgpt has a better understanding of the issues than disgruntled bashers.


Liquidmetal Technologies, which focuses on developing and commercializing b
LQMT
Lottalead Lottalead 1 minute ago
LOL!
STGZ
PickStocks PickStocks 2 minutes ago
Quote: " style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"this cowboy owns A LOT of Everything WaMu"
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-
COOP
Value_Investor Value_Investor 2 minutes ago
TNXP will easily run 10-bagger before the FDA-Approval Key Day --- August 15, 2025!

https://www.youtube.com/watch?v=zie6-kVlX1g
TNXP
Acme Investments Acme Investments 3 minutes ago
Now that's what you call trading thin!! No shares dumped in!! Let's see what tomorrow brings!!
DBMM
zerosnoop zerosnoop 4 minutes ago
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnerships-a
QSEP
gitreal gitreal 4 minutes ago
Send the new Treasury secretary some AABBG? Seems appropriate.
AABB
Zorax Zorax 5 minutes ago
And shithead is proud of it too!
dukeb dukeb 5 minutes ago
Been a long time with no posts so I'll add something. Zerify made a big deal about its product being available at TDSynnex, one of the super large IT product distributors.

Zerify products are no longer listed in the TDSynnex system.

No 8k from Mark on that? Surprisi
ZRFY
zerosnoop zerosnoop 5 minutes ago
So CONTRACTS have been issued. This must mean waiting for sign offs. I'm glad I know how to read & understand English. Tic toc tic toc. Only uneducated fools with a low IQ who are SHORT won't understand this hah hah. The PROVEN AOT is going GLOBAL.

Expansion into Global Markets
QSEP
zerosnoop zerosnoop 7 minutes ago
1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.
QSEP
lodas lodas 7 minutes ago
PickStock..... I asked AZCowboy to assess the "most basic" statement by WMI, that starts the whole evolution, or genesis, of returning values, post chapter 11 closing to former holders...I was summarily dismissed as being "stuck in the 2013 WMIH 10-K, and no response was given to my question...The q
COOP
nowwhat2 nowwhat2 7 minutes ago
What an unbelievable turn of events......

So the question is :
IS Bitcoin going to remain above its' 100k........and also is XRP going to remain above $3 ?


https://investorshub.advfn.com/uimage/uploads/2025/1/27/xxgytBTC_!_27_6m_635pm_100k_only_above_w_
XRPUSD
Acme Investments Acme Investments 7 minutes ago
I can't understand it!! You're right I'm wasting my time because you can't answer a direct question!! You're averaging down correct??
TKMO
zerosnoop zerosnoop 7 minutes ago
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
zerosnoop zerosnoop 8 minutes ago
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
mineanddine mineanddine 8 minutes ago
This scam ticker has plunged into the trips.  
HIRU
12yearplan 12yearplan 9 minutes ago
Perfect!.. neither have I .. 🙂
bigstocksnbonds bigstocksnbonds 9 minutes ago
Yes Sir!!!

That sounds very tasty!!!!

We had tuna sandwiches and spicy 🌶️ chicken sausage gumbo soup!!!🥣 
JJ8 JJ8 9 minutes ago
I agree. The prevailing larger market has been on a bullish path from what I have seen, for many months.

Today's panic does not represent that dynamic.

It's an over reaction to an unproven claim imo. One chip's impact without a complete program is not convincing in my
NVDA
xoom xoom 10 minutes ago
Even without any COOP filings, legacy WAMU looks at every possible SEC filing to see if it’s us.
Can you imagine what would happen if they announced that somebody from FDIC and FHFA joined COOP ?
COOP
green maschine green maschine 10 minutes ago
This one burned me when I tried chasing and didn't get out fast enough today.
TC
doc2016 doc2016 10 minutes ago
so is a supercomputer better with the advanced nvidia chips or the scaled down h20 for china market?
that's not really addressed in the personal assistant story on deepseek.
can you do the pharma/simulation work needed to advance technology or just the browser with ai for general infor
NVDA

Your Recent History

Delayed Upgrade Clock